| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 38.86 | 38.86 | 38.78 | 38.78 | 38.78 | +0.08 (+0.21%) | 766 |
| 15 Jul 2014 | USD | 38.8 | 38.8 | 38.7 | 38.7 | 38.7 | -0.141 (-0.36%) | 1,067 |
| 14 Jul 2014 | USD | 38.89 | 38.99 | 38.8405 | 38.8405 | 38.8405 | +0.212 (+0.55%) | 4,013 |
| 11 Jul 2014 | USD | 38.63 | 38.63 | 38.628 | 38.628 | 38.628 | -0.092 (-0.24%) | 856 |
| 10 Jul 2014 | USD | 38.26 | 38.72 | 38.26 | 38.72 | 38.72 | +0.168 (+0.44%) | 1,446 |
| 9 Jul 2014 | USD | 38.5516 | 38.5516 | 38.5516 | 38.5516 | 38.5516 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | USD | 38.6299 | 38.648 | 38.5516 | 38.5516 | 38.5516 | -0.248 (-0.64%) | 2,337 |
| 7 Jul 2014 | USD | 38.95 | 38.95 | 38.72 | 38.8 | 38.8 | -0.169 (-0.43%) | 5,266 |
| 4 Jul 2014 | USD | 38.969 | 38.969 | 38.969 | 38.969 | 38.969 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 38.935 | 38.969 | 38.935 | 38.969 | 38.969 | +0.203 (+0.52%) | 368 |
| 2 Jul 2014 | USD | 38.7899 | 38.7899 | 38.68 | 38.766 | 38.766 | +0.064 (+0.17%) | 8,495 |
| 1 Jul 2014 | USD | 38.63 | 38.738 | 38.5801 | 38.702 | 38.702 | +0.232 (+0.60%) | 2,471 |
| 30 Jun 2014 | USD | 38.538 | 38.54 | 38.47 | 38.47 | 38.47 | -0.19 (-0.49%) | 1,553 |
| 27 Jun 2014 | USD | 38.5 | 38.66 | 38.402 | 38.66 | 38.66 | +0.3 (+0.78%) | 1,817 |
| 26 Jun 2014 | USD | 38.3 | 38.36 | 38.3 | 38.36 | 38.36 | -0.147 (-0.38%) | 2,724 |
| 25 Jun 2014 | USD | 38.28 | 38.55 | 38.28 | 38.507 | 38.507 | -0.013 (-0.03%) | 1,577 |
| 24 Jun 2014 | USD | 38.61 | 38.7399 | 38.52 | 38.52 | 38.52 | -0.01 (-0.03%) | 2,441 |
| 23 Jun 2014 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.086 (-0.22%) | 212 |
| 20 Jun 2014 | USD | 38.7 | 38.7 | 38.6159 | 38.6159 | 38.6159 | -0.164 (-0.42%) | 912 |
| 19 Jun 2014 | USD | 38.7699 | 38.78 | 38.65 | 38.78 | 38.78 | +0.15 (+0.39%) | 2,055 |
| 18 Jun 2014 | USD | 38.3 | 38.63 | 38.2701 | 38.63 | 38.63 | +0.5 (+1.31%) | 1,306 |
| 17 Jun 2014 | USD | 38.208 | 38.208 | 38.1301 | 38.1301 | 38.1301 | -0.14 (-0.37%) | 614 |
| 16 Jun 2014 | USD | 38.26 | 38.2887 | 38.1301 | 38.27 | 38.27 | +0.094 (+0.25%) | 1,559 |
| 13 Jun 2014 | USD | 38.09 | 38.18 | 38.09 | 38.176 | 38.176 | +0.248 (+0.65%) | 1,770 |
| 12 Jun 2014 | USD | 38.3 | 38.3 | 37.928 | 37.928 | 37.928 | -0.292 (-0.76%) | 1,669 |
| 11 Jun 2014 | USD | 38.305 | 38.305 | 38.1935 | 38.22 | 38.22 | -0.08 (-0.21%) | 1,288 |
| 10 Jun 2014 | USD | 38.3473 | 38.3473 | 38.3 | 38.3 | 38.3 | -0.196 (-0.51%) | 1,438 |
| 9 Jun 2014 | USD | 38.48 | 38.51 | 38.35 | 38.496 | 38.496 | +0.036 (+0.09%) | 5,260 |
| 6 Jun 2014 | USD | 38.41 | 38.46 | 38.405 | 38.46 | 38.46 | +0.19 (+0.50%) | 1,909 |
| 5 Jun 2014 | USD | 37.96 | 38.27 | 37.9301 | 38.27 | 38.27 | +0.28 (+0.74%) | 1,896 |
