| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 37.9448 | 38.07 | 37.84 | 37.99 | 37.99 | +0.03 (+0.08%) | 2,516 |
| 3 Jun 2014 | USD | 37.82 | 37.96 | 37.82 | 37.96 | 37.96 | -0.017 (-0.04%) | 21,334 |
| 2 Jun 2014 | USD | 37.79 | 38.02 | 37.79 | 37.9765 | 37.9765 | +0.061 (+0.16%) | 679 |
| 30 May 2014 | USD | 37.65 | 37.915 | 37.65 | 37.915 | 37.915 | +0.241 (+0.64%) | 4,279 |
| 29 May 2014 | USD | 37.642 | 37.69 | 37.642 | 37.674 | 37.674 | +0.104 (+0.28%) | 1,439 |
| 28 May 2014 | USD | 37.6 | 37.62 | 37.57 | 37.57 | 37.57 | +0.1 (+0.27%) | 1,060 |
| 27 May 2014 | USD | 37.598 | 37.6 | 37.47 | 37.47 | 37.47 | +0.134 (+0.36%) | 3,116 |
| 26 May 2014 | USD | 37.336 | 37.336 | 37.336 | 37.336 | 37.336 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 37.2801 | 37.4199 | 37.2801 | 37.336 | 37.336 | +0.044 (+0.12%) | 1,000 |
| 22 May 2014 | USD | 37.28 | 37.348 | 37.1837 | 37.292 | 37.292 | +0.222 (+0.60%) | 1,937 |
| 21 May 2014 | USD | 36.89 | 37.158 | 36.89 | 37.0701 | 37.0701 | +0.18 (+0.49%) | 1,535 |
| 20 May 2014 | USD | 36.96 | 37.0799 | 36.89 | 36.89 | 36.89 | -0.279 (-0.75%) | 675 |
| 19 May 2014 | USD | 37.07 | 37.1694 | 37.0237 | 37.1694 | 37.1694 | +0.229 (+0.62%) | 2,010 |
| 16 May 2014 | USD | 36.82 | 37.068 | 36.82 | 36.94 | 36.94 | -0.07 (-0.19%) | 1,652 |
| 15 May 2014 | USD | 37.14 | 37.14 | 36.9 | 37.01 | 37.01 | -0.39 (-1.04%) | 4,634 |
| 14 May 2014 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.07 (-0.19%) | 1,477 |
| 13 May 2014 | USD | 37.4401 | 37.579 | 37.4401 | 37.4701 | 37.4701 | +0.07 (+0.19%) | 1,522 |
| 12 May 2014 | USD | 37.4776 | 37.4776 | 37.4 | 37.4 | 37.4 | +0.15 (+0.40%) | 456 |
| 9 May 2014 | USD | 37.13 | 37.25 | 37.13 | 37.25 | 37.25 | +0.16 (+0.43%) | 1,725 |
| 8 May 2014 | USD | 37.3111 | 37.3111 | 37.07 | 37.09 | 37.09 | +0.029 (+0.08%) | 1,539 |
| 7 May 2014 | USD | 37.059 | 37.1 | 36.98 | 37.0605 | 37.0605 | +0.267 (+0.72%) | 874 |
| 6 May 2014 | USD | 36.87 | 36.87 | 36.794 | 36.794 | 36.794 | -0.156 (-0.42%) | 784 |
| 5 May 2014 | USD | 37.0064 | 37.0064 | 36.95 | 36.95 | 36.95 | +0.02 (+0.05%) | 723 |
| 2 May 2014 | USD | 36.96 | 36.97 | 36.91 | 36.93 | 36.93 | -0.08 (-0.22%) | 1,859 |
| 1 May 2014 | USD | 37.015 | 37.1 | 36.9965 | 37.01 | 37.01 | -0.04 (-0.11%) | 2,392 |
| 30 Apr 2014 | USD | 36.95 | 37.07 | 36.94 | 37.05 | 37.05 | +0.07 (+0.19%) | 3,937 |
| 29 Apr 2014 | USD | 36.9495 | 37 | 36.92 | 36.9799 | 36.9799 | +0.16 (+0.43%) | 3,603 |
| 28 Apr 2014 | USD | 36.7801 | 36.88 | 36.6 | 36.82 | 36.82 | +0.11 (+0.30%) | 1,554 |
| 25 Apr 2014 | USD | 36.7301 | 36.7301 | 36.71 | 36.71 | 36.71 | -0.19 (-0.52%) | 3,655 |
| 24 Apr 2014 | USD | 36.9633 | 37 | 36.87 | 36.9001 | 36.9001 | -0.02 (-0.05%) | 1,672 |
