| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 83.35 | 83.65 | 83.35 | 83.49 | 83.49 | +0.47 (+0.57%) | 55,000 |
| 18 Jul 2023 | USD | 82.4 | 83.04 | 82.4 | 83.02 | 83.02 | +0.76 (+0.92%) | 12,300 |
| 17 Jul 2023 | USD | 82.21 | 82.45 | 82.09 | 82.26 | 82.26 | -0.04 (-0.05%) | 68,200 |
| 14 Jul 2023 | USD | 82.95 | 82.95 | 82.3 | 82.3 | 82.3 | -0.44 (-0.53%) | 18,800 |
| 13 Jul 2023 | USD | 82.71 | 82.86 | 82.47 | 82.74 | 82.74 | +0.47 (+0.57%) | 26,900 |
| 12 Jul 2023 | USD | 82.35 | 82.59 | 82.16 | 82.27 | 82.27 | +0.48 (+0.59%) | 26,600 |
| 11 Jul 2023 | USD | 81.23 | 81.9 | 81.14 | 81.79 | 81.79 | +0.85 (+1.05%) | 20,200 |
| 10 Jul 2023 | USD | 80.75 | 81.14 | 80.75 | 80.94 | 80.94 | +0.32 (+0.40%) | 23,300 |
| 7 Jul 2023 | USD | 81.45 | 81.45 | 80.62 | 80.62 | 80.62 | -0.13 (-0.16%) | 13,300 |
| 6 Jul 2023 | USD | 81.05 | 81.05 | 80.35 | 80.75 | 80.75 | -0.88 (-1.08%) | 21,200 |
| 5 Jul 2023 | USD | 81.6 | 81.83 | 81.41 | 81.63 | 81.63 | -0.13 (-0.16%) | 25,200 |
| 3 Jul 2023 | USD | 81.46 | 81.86 | 81.46 | 81.76 | 81.76 | +0.3 (+0.37%) | 12,000 |
| 30 Jun 2023 | USD | 81.32 | 81.56 | 81.21 | 81.46 | 81.46 | +0.78 (+0.97%) | 27,500 |
| 29 Jun 2023 | USD | 80.3 | 80.73 | 80.14 | 80.68 | 80.68 | +0.54 (+0.67%) | 12,400 |
| 28 Jun 2023 | USD | 80.17 | 80.2 | 79.9 | 80.14 | 80.14 | -0.11 (-0.14%) | 17,200 |
| 27 Jun 2023 | USD | 79.8 | 80.39 | 79.6 | 80.25 | 80.25 | +0.6 (+0.75%) | 36,000 |
| 26 Jun 2023 | USD | 79.62 | 79.85 | 79.43 | 79.65 | 79.65 | +0.06 (+0.08%) | 7,800 |
| 23 Jun 2023 | USD | 79.71 | 79.89 | 79.53 | 79.59 | 79.59 | -0.58 (-0.72%) | 23,600 |
| 22 Jun 2023 | USD | 80.16 | 80.29 | 79.98 | 80.17 | 80.17 | -0.2 (-0.25%) | 18,100 |
| 21 Jun 2023 | USD | 80.63 | 80.65 | 80.29 | 80.37 | 80.37 | -0.39 (-0.48%) | 9,700 |
| 20 Jun 2023 | USD | 81.15 | 81.15 | 80.49 | 80.76 | 80.76 | -1.15 (-1.40%) | 25,100 |
| 16 Jun 2023 | USD | 82.42 | 82.54 | 81.8 | 81.91 | 81.91 | -0.11 (-0.13%) | 23,800 |
| 15 Jun 2023 | USD | 80.94 | 82.21 | 80.92 | 82.02 | 82.02 | +1.15 (+1.42%) | 55,100 |
| 14 Jun 2023 | USD | 81.13 | 81.45 | 80.46 | 80.87 | 80.87 | -0.02 (-0.02%) | 18,300 |
| 13 Jun 2023 | USD | 80.79 | 81.1 | 80.68 | 80.89 | 80.89 | +0.47 (+0.58%) | 36,200 |
| 12 Jun 2023 | USD | 80.15 | 80.68 | 79.86 | 80.42 | 80.42 | +0.56 (+0.70%) | 75,500 |
| 9 Jun 2023 | USD | 79.9 | 80.2 | 79.69 | 79.86 | 79.86 | +0.11 (+0.14%) | 29,100 |
| 8 Jun 2023 | USD | 79.44 | 79.83 | 79.31 | 79.75 | 79.75 | +0.43 (+0.54%) | 25,300 |
| 7 Jun 2023 | USD | 79.38 | 79.46 | 79.24 | 79.32 | 79.32 | +0.19 (+0.24%) | 13,400 |
| 6 Jun 2023 | USD | 78.81 | 79.2 | 78.75 | 79.13 | 79.13 | +0.33 (+0.42%) | 22,400 |
