| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 36.99 | 37.02 | 36.92 | 36.92 | 36.92 | +0.05 (+0.14%) | 3,966 |
| 22 Apr 2014 | USD | 37.01 | 37.01 | 36.8701 | 36.8701 | 36.8701 | +0.09 (+0.24%) | 3,113 |
| 21 Apr 2014 | USD | 36.87 | 36.87 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 17,768 |
| 18 Apr 2014 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 36.6999 | 36.81 | 36.59 | 36.78 | 36.78 | +0.15 (+0.41%) | 4,522 |
| 16 Apr 2014 | USD | 36.4901 | 36.68 | 36.47 | 36.63 | 36.63 | +0.54 (+1.50%) | 4,947 |
| 15 Apr 2014 | USD | 36.12 | 36.12 | 36.0135 | 36.09 | 36.09 | -0.07 (-0.19%) | 1,662 |
| 14 Apr 2014 | USD | 36.182 | 36.224 | 36.126 | 36.16 | 36.16 | +0.27 (+0.75%) | 750 |
| 11 Apr 2014 | USD | 36.04 | 36.18 | 35.8901 | 35.8901 | 35.8901 | -0.417 (-1.15%) | 5,425 |
| 10 Apr 2014 | USD | 36.66 | 36.91 | 36.304 | 36.3072 | 36.3072 | -0.513 (-1.39%) | 5,202 |
| 9 Apr 2014 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.32 (+0.88%) | 1,186 |
| 8 Apr 2014 | USD | 36.48 | 36.5 | 36.39 | 36.5 | 36.5 | -0.07 (-0.19%) | 1,464 |
| 7 Apr 2014 | USD | 36.76 | 36.76 | 36.5024 | 36.57 | 36.57 | -0.18 (-0.49%) | 5,491 |
| 4 Apr 2014 | USD | 36.92 | 36.92 | 36.75 | 36.75 | 36.75 | -0.16 (-0.43%) | 7,803 |
| 3 Apr 2014 | USD | 36.9095 | 36.9095 | 36.9095 | 36.9095 | 36.9095 | +0.004 (+0.01%) | 396 |
| 2 Apr 2014 | USD | 36.8301 | 36.92 | 36.83 | 36.9056 | 36.9056 | +0.143 (+0.39%) | 1,628 |
| 1 Apr 2014 | USD | 36.71 | 36.7625 | 36.69 | 36.7625 | 36.7625 | +0.052 (+0.14%) | 1,386 |
| 31 Mar 2014 | USD | 36.55 | 36.71 | 36.55 | 36.71 | 36.71 | +0.44 (+1.21%) | 1,963 |
| 28 Mar 2014 | USD | 36.45 | 36.48 | 36.2701 | 36.2701 | 36.2701 | +0.12 (+0.33%) | 1,724 |
| 27 Mar 2014 | USD | 36.21 | 36.26 | 36.021 | 36.15 | 36.15 | -0.171 (-0.47%) | 1,025 |
| 26 Mar 2014 | USD | 36.57 | 36.57 | 36.3209 | 36.3209 | 36.3209 | -0.099 (-0.27%) | 977 |
| 25 Mar 2014 | USD | 36.359 | 36.42 | 36.3465 | 36.42 | 36.42 | +0.25 (+0.69%) | 1,735 |
| 24 Mar 2014 | USD | 36.2 | 36.2 | 36.17 | 36.17 | 36.17 | -0.26 (-0.71%) | 2,142 |
| 21 Mar 2014 | USD | 36.54 | 36.6499 | 36.43 | 36.43 | 36.43 | -0.12 (-0.33%) | 2,836 |
| 20 Mar 2014 | USD | 36.3858 | 36.5499 | 36.3858 | 36.5499 | 36.5499 | +0.23 (+0.63%) | 821 |
| 19 Mar 2014 | USD | 36.49 | 36.49 | 36.32 | 36.32 | 36.32 | 0.0 (0.0%) | 2,246 |
| 18 Mar 2014 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.13 (+0.36%) | 208 |
| 17 Mar 2014 | USD | 36.2422 | 36.2999 | 36.1904 | 36.1904 | 36.1904 | +0.317 (+0.88%) | 1,102 |
| 14 Mar 2014 | USD | 36.0599 | 36.1 | 35.8735 | 35.8735 | 35.8735 | -0.173 (-0.48%) | 4,344 |
| 13 Mar 2014 | USD | 36.42 | 36.42 | 36.0004 | 36.047 | 36.047 | -0.263 (-0.72%) | 4,960 |
