| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 36.296 | 36.3438 | 36.296 | 36.31 | 36.31 | -0.162 (-0.44%) | 1,941 |
| 11 Mar 2014 | USD | 36.477 | 36.477 | 36.472 | 36.472 | 36.472 | +0.048 (+0.13%) | 1,292 |
| 10 Mar 2014 | USD | 36.4269 | 36.4269 | 36.4101 | 36.4236 | 36.4236 | +0.034 (+0.09%) | 793 |
| 7 Mar 2014 | USD | 36.3901 | 36.3901 | 36.3901 | 36.3901 | 36.3901 | -0.011 (-0.03%) | 121 |
| 6 Mar 2014 | USD | 36.401 | 36.401 | 36.401 | 36.401 | 36.401 | +0.131 (+0.36%) | 426 |
| 5 Mar 2014 | USD | 36.305 | 36.305 | 36.2705 | 36.2705 | 36.2705 | +0.031 (+0.08%) | 954 |
| 4 Mar 2014 | USD | 35.9 | 36.2399 | 35.9 | 36.2399 | 36.2399 | +0.38 (+1.06%) | 1,863 |
| 3 Mar 2014 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 36.0297 | 36.06 | 35.86 | 35.86 | 35.86 | +0.21 (+0.59%) | 9,878 |
| 27 Feb 2014 | USD | 35.6285 | 35.68 | 35.594 | 35.65 | 35.65 | 0.0 (0.0%) | 3,812 |
| 26 Feb 2014 | USD | 35.69 | 35.69 | 35.5545 | 35.65 | 35.65 | +0.082 (+0.23%) | 5,230 |
| 25 Feb 2014 | USD | 35.6394 | 35.6695 | 35.5681 | 35.5681 | 35.5681 | -0.142 (-0.40%) | 2,497 |
| 24 Feb 2014 | USD | 35.6 | 35.83 | 35.6 | 35.71 | 35.71 | +0.044 (+0.12%) | 2,865 |
| 21 Feb 2014 | USD | 35.5799 | 35.666 | 35.57 | 35.666 | 35.666 | +0.126 (+0.35%) | 2,716 |
| 20 Feb 2014 | USD | 35.32 | 35.61 | 35.26 | 35.54 | 35.54 | +0.125 (+0.35%) | 11,892 |
| 19 Feb 2014 | USD | 35.72 | 35.77 | 35.395 | 35.415 | 35.415 | -0.135 (-0.38%) | 14,797 |
| 18 Feb 2014 | USD | 35.5341 | 35.6099 | 35.5341 | 35.55 | 35.55 | -0.04 (-0.11%) | 1,208 |
| 17 Feb 2014 | USD | 35.5899 | 35.5899 | 35.5899 | 35.5899 | 35.5899 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 35.6 | 35.6 | 35.53 | 35.5899 | 35.5899 | +0.23 (+0.65%) | 1,828 |
| 13 Feb 2014 | USD | 35.04 | 35.36 | 35.036 | 35.36 | 35.36 | +0.28 (+0.80%) | 1,497 |
| 12 Feb 2014 | USD | 35.16 | 35.29 | 35.04 | 35.08 | 35.08 | -0.09 (-0.26%) | 45,157 |
| 11 Feb 2014 | USD | 34.74 | 35.2 | 34.74 | 35.17 | 35.17 | +0.537 (+1.55%) | 60,281 |
| 10 Feb 2014 | USD | 34.5442 | 34.64 | 34.5442 | 34.6328 | 34.6328 | -0.027 (-0.08%) | 2,160 |
| 7 Feb 2014 | USD | 34.4 | 34.6599 | 34.29 | 34.6599 | 34.6599 | +0.49 (+1.43%) | 23,627 |
| 6 Feb 2014 | USD | 34.02 | 34.17 | 34.02 | 34.17 | 34.17 | +0.36 (+1.06%) | 8,680 |
| 5 Feb 2014 | USD | 33.68 | 33.91 | 33.68 | 33.81 | 33.81 | -0.056 (-0.16%) | 1,822 |
| 4 Feb 2014 | USD | 33.81 | 33.9 | 33.7521 | 33.8656 | 33.8656 | +0.176 (+0.52%) | 8,233 |
| 3 Feb 2014 | USD | 34.37 | 34.43 | 33.672 | 33.6899 | 33.6899 | -0.77 (-2.23%) | 147,857 |
| 31 Jan 2014 | USD | 34.6699 | 34.6699 | 34.46 | 34.46 | 34.46 | -0.39 (-1.12%) | 2,432 |
| 30 Jan 2014 | USD | 34.55 | 34.85 | 34.55 | 34.85 | 34.85 | +0.32 (+0.93%) | 8,861 |
