| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 34.6903 | 34.6903 | 34.33 | 34.53 | 34.53 | -0.184 (-0.53%) | 2,281 |
| 28 Jan 2014 | USD | 34.7139 | 34.7139 | 34.7139 | 34.7139 | 34.7139 | +0.039 (+0.11%) | 472 |
| 27 Jan 2014 | USD | 34.58 | 34.68 | 34.55 | 34.675 | 34.675 | -0.095 (-0.27%) | 1,842 |
| 24 Jan 2014 | USD | 35.2 | 35.2 | 34.77 | 34.77 | 34.77 | -0.7 (-1.97%) | 2,665 |
| 23 Jan 2014 | USD | 35.52 | 35.53 | 35.2601 | 35.47 | 35.47 | -0.368 (-1.03%) | 3,056 |
| 22 Jan 2014 | USD | 35.838 | 35.838 | 35.838 | 35.838 | 35.838 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | USD | 35.93 | 35.9389 | 35.6301 | 35.838 | 35.838 | +0.078 (+0.22%) | 5,735 |
| 20 Jan 2014 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 35.96 | 35.964 | 35.76 | 35.76 | 35.76 | -0.161 (-0.45%) | 1,045 |
| 16 Jan 2014 | USD | 35.92 | 35.97 | 35.92 | 35.9205 | 35.9205 | -0.123 (-0.34%) | 1,970 |
| 15 Jan 2014 | USD | 36.044 | 36.044 | 36.044 | 36.044 | 36.044 | +0.164 (+0.46%) | 483 |
| 14 Jan 2014 | USD | 35.76 | 35.94 | 35.76 | 35.8801 | 35.8801 | +0.22 (+0.62%) | 4,918 |
| 13 Jan 2014 | USD | 35.7821 | 35.82 | 35.66 | 35.66 | 35.66 | -0.37 (-1.03%) | 3,855 |
| 10 Jan 2014 | USD | 35.83 | 36.03 | 35.83 | 36.03 | 36.03 | +0.088 (+0.24%) | 446 |
| 9 Jan 2014 | USD | 35.9001 | 35.942 | 35.9001 | 35.942 | 35.942 | +0.092 (+0.26%) | 5,544 |
| 8 Jan 2014 | USD | 35.9 | 35.9 | 35.85 | 35.85 | 35.85 | +0.02 (+0.06%) | 5,642 |
| 7 Jan 2014 | USD | 35.83 | 35.8899 | 35.83 | 35.8301 | 35.8301 | +0.03 (+0.08%) | 4,482 |
| 6 Jan 2014 | USD | 35.97 | 35.97 | 35.7189 | 35.8 | 35.8 | +0.04 (+0.11%) | 3,992 |
| 3 Jan 2014 | USD | 35.7805 | 35.875 | 35.6408 | 35.76 | 35.76 | +0.1 (+0.28%) | 11,666 |
| 2 Jan 2014 | USD | 35.8 | 35.858 | 35.66 | 35.66 | 35.66 | -0.28 (-0.78%) | 2,903 |
| 1 Jan 2014 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 35.9787 | 35.987 | 35.8683 | 35.94 | 35.94 | +0.13 (+0.36%) | 6,793 |
| 30 Dec 2013 | USD | 35.8101 | 35.8101 | 35.8101 | 35.8101 | 35.8101 | +0 (+0.0%) | 770 |
| 27 Dec 2013 | USD | 35.9 | 35.9 | 35.81 | 35.81 | 35.81 | -0.09 (-0.25%) | 2,277 |
| 26 Dec 2013 | USD | 35.67 | 35.9 | 35.67 | 35.9 | 35.9 | +0.264 (+0.74%) | 21,956 |
| 25 Dec 2013 | USD | 35.636 | 35.636 | 35.636 | 35.636 | 35.636 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 35.63 | 35.636 | 35.63 | 35.636 | 35.636 | +0.056 (+0.16%) | 378 |
| 23 Dec 2013 | USD | 35.54 | 35.66 | 35.54 | 35.58 | 35.58 | +0.074 (+0.21%) | 18,334 |
| 20 Dec 2013 | USD | 35.43 | 35.588 | 35.43 | 35.506 | 35.506 | +0.04 (+0.11%) | 5,625 |
| 19 Dec 2013 | USD | 35.44 | 35.486 | 35.3 | 35.466 | 35.466 | +0.286 (+0.81%) | 1,540 |
