| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 34.88 | 35.288 | 34.775 | 35.18 | 35.18 | +0.14 (+0.40%) | 8,704 |
| 17 Dec 2013 | USD | 34.85 | 35.04 | 34.8113 | 35.04 | 35.04 | -0.02 (-0.06%) | 6,817 |
| 16 Dec 2013 | USD | 35.07 | 35.07 | 35.0485 | 35.06 | 35.06 | +0.162 (+0.46%) | 3,360 |
| 13 Dec 2013 | USD | 34.7708 | 34.92 | 34.7708 | 34.898 | 34.898 | +0.098 (+0.28%) | 2,536 |
| 12 Dec 2013 | USD | 34.871 | 34.871 | 34.78 | 34.8 | 34.8 | -0.273 (-0.78%) | 78,610 |
| 11 Dec 2013 | USD | 35.39 | 35.39 | 35.0734 | 35.0734 | 35.0734 | -0.407 (-1.15%) | 905 |
| 10 Dec 2013 | USD | 35.51 | 35.51 | 35.43 | 35.48 | 35.48 | -0.086 (-0.24%) | 869 |
| 9 Dec 2013 | USD | 35.54 | 35.62 | 35.54 | 35.566 | 35.566 | +0.118 (+0.33%) | 7,525 |
| 6 Dec 2013 | USD | 35.4 | 35.52 | 35.4 | 35.4475 | 35.4475 | +0.483 (+1.38%) | 3,813 |
| 5 Dec 2013 | USD | 35.0783 | 35.1318 | 34.964 | 34.964 | 34.964 | -0.256 (-0.73%) | 1,380 |
| 4 Dec 2013 | USD | 35.19 | 35.42 | 34.94 | 35.22 | 35.22 | -0.04 (-0.11%) | 11,871 |
| 3 Dec 2013 | USD | 35.34 | 35.36 | 35.1192 | 35.26 | 35.26 | -0.32 (-0.90%) | 3,750 |
| 2 Dec 2013 | USD | 35.6299 | 35.6299 | 35.58 | 35.58 | 35.58 | -0.118 (-0.33%) | 725 |
| 29 Nov 2013 | USD | 35.7 | 35.74 | 35.6501 | 35.698 | 35.698 | +0.108 (+0.30%) | 2,576 |
| 28 Nov 2013 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 35.63 | 35.65 | 35.59 | 35.59 | 35.59 | 0.0 (0.0%) | 3,359 |
| 26 Nov 2013 | USD | 35.57 | 35.67 | 35.57 | 35.59 | 35.59 | +0.02 (+0.06%) | 8,538 |
| 25 Nov 2013 | USD | 35.65 | 35.655 | 35.48 | 35.57 | 35.57 | -0.02 (-0.06%) | 17,264 |
| 22 Nov 2013 | USD | 35.494 | 35.6 | 35.494 | 35.59 | 35.59 | +0.11 (+0.31%) | 9,625 |
| 21 Nov 2013 | USD | 35.35 | 35.48 | 35.3211 | 35.48 | 35.48 | +0.43 (+1.23%) | 3,842 |
| 20 Nov 2013 | USD | 35.33 | 35.33 | 35.05 | 35.05 | 35.05 | -0.18 (-0.51%) | 11,349 |
| 19 Nov 2013 | USD | 35.13 | 35.295 | 35.13 | 35.23 | 35.23 | -0.12 (-0.34%) | 8,765 |
| 18 Nov 2013 | USD | 35.33 | 35.425 | 35.33 | 35.3499 | 35.3499 | +0.02 (+0.06%) | 17,199 |
| 15 Nov 2013 | USD | 35.259 | 35.33 | 35.2261 | 35.33 | 35.33 | +0.117 (+0.33%) | 3,973 |
| 14 Nov 2013 | USD | 35.03 | 35.2125 | 35.03 | 35.2125 | 35.2125 | +0.362 (+1.04%) | 3,357 |
| 13 Nov 2013 | USD | 34.5709 | 34.85 | 34.5709 | 34.85 | 34.85 | +0.185 (+0.53%) | 1,000 |
| 12 Nov 2013 | USD | 34.759 | 34.759 | 34.665 | 34.665 | 34.665 | -0.169 (-0.48%) | 400 |
| 11 Nov 2013 | USD | 34.78 | 34.84 | 34.78 | 34.8336 | 34.8336 | +0.154 (+0.44%) | 2,141 |
| 8 Nov 2013 | USD | 34.622 | 34.7 | 34.6188 | 34.68 | 34.68 | +0.42 (+1.23%) | 5,145 |
| 7 Nov 2013 | USD | 34.6299 | 34.6299 | 34.26 | 34.26 | 34.26 | -0.42 (-1.21%) | 3,466 |
