| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 34.7 | 34.71 | 34.66 | 34.68 | 34.68 | +0.07 (+0.20%) | 1,701 |
| 5 Nov 2013 | USD | 34.6099 | 34.61 | 34.6099 | 34.61 | 34.61 | -0.001 (0.0%) | 2,118 |
| 4 Nov 2013 | USD | 34.59 | 34.66 | 34.3501 | 34.6106 | 34.6106 | +0.041 (+0.12%) | 7,130 |
| 1 Nov 2013 | USD | 34.4999 | 34.57 | 34.4999 | 34.57 | 34.57 | +0.02 (+0.06%) | 1,880 |
| 31 Oct 2013 | USD | 34.68 | 34.68 | 34.55 | 34.55 | 34.55 | +0.03 (+0.09%) | 706 |
| 30 Oct 2013 | USD | 34.79 | 34.79 | 34.52 | 34.52 | 34.52 | -0.22 (-0.63%) | 1,523 |
| 29 Oct 2013 | USD | 34.6001 | 34.745 | 34.6001 | 34.74 | 34.74 | +0.27 (+0.78%) | 1,500 |
| 28 Oct 2013 | USD | 34.59 | 34.6 | 34.47 | 34.47 | 34.47 | +0.12 (+0.35%) | 3,414 |
| 25 Oct 2013 | USD | 34.38 | 34.38 | 34.2901 | 34.35 | 34.35 | -0.01 (-0.03%) | 641 |
| 24 Oct 2013 | USD | 34.33 | 34.36 | 34.33 | 34.36 | 34.36 | +0.115 (+0.34%) | 2,202 |
| 23 Oct 2013 | USD | 34.18 | 34.245 | 34.18 | 34.245 | 34.245 | -0.195 (-0.57%) | 1,770 |
| 22 Oct 2013 | USD | 34.39 | 34.44 | 34.292 | 34.44 | 34.44 | +0.38 (+1.12%) | 4,497 |
| 21 Oct 2013 | USD | 34.11 | 34.13 | 34.06 | 34.06 | 34.06 | -0.12 (-0.35%) | 2,197 |
| 18 Oct 2013 | USD | 34.21 | 34.21 | 34.0705 | 34.18 | 34.18 | +0.139 (+0.41%) | 2,416 |
| 17 Oct 2013 | USD | 33.81 | 34.0608 | 33.81 | 34.0407 | 34.0407 | +0.187 (+0.55%) | 10,581 |
| 16 Oct 2013 | USD | 33.72 | 33.9 | 33.72 | 33.8536 | 33.8536 | +0.284 (+0.84%) | 2,040 |
| 15 Oct 2013 | USD | 33.55 | 33.6032 | 33.5408 | 33.57 | 33.57 | -0.01 (-0.03%) | 1,014 |
| 14 Oct 2013 | USD | 33.34 | 33.68 | 33.34 | 33.58 | 33.58 | +0.06 (+0.18%) | 2,132 |
| 11 Oct 2013 | USD | 33.51 | 33.5204 | 33.4783 | 33.5204 | 33.5204 | +0.28 (+0.84%) | 641 |
| 10 Oct 2013 | USD | 33.1 | 33.2408 | 33.1 | 33.2408 | 33.2408 | +0.683 (+2.10%) | 1,976 |
| 9 Oct 2013 | USD | 32.4067 | 32.59 | 32.34 | 32.558 | 32.558 | +0.058 (+0.18%) | 1,872 |
| 8 Oct 2013 | USD | 32.84 | 32.84 | 32.5 | 32.5 | 32.5 | -0.252 (-0.77%) | 3,051 |
| 7 Oct 2013 | USD | 32.9079 | 32.949 | 32.752 | 32.752 | 32.752 | -0.347 (-1.05%) | 2,837 |
| 4 Oct 2013 | USD | 33.04 | 33.099 | 33.04 | 33.099 | 33.099 | +0.239 (+0.73%) | 730 |
| 3 Oct 2013 | USD | 33.07 | 33.07 | 32.8 | 32.8601 | 32.8601 | -0.22 (-0.66%) | 6,409 |
| 2 Oct 2013 | USD | 33.03 | 33.12 | 32.9049 | 33.08 | 33.08 | -0.068 (-0.21%) | 7,267 |
| 1 Oct 2013 | USD | 33.06 | 33.226 | 33.06 | 33.148 | 33.148 | +0.248 (+0.75%) | 2,407 |
| 30 Sep 2013 | USD | 32.95 | 33.0215 | 32.9 | 32.9 | 32.9 | -0.238 (-0.72%) | 7,186 |
| 27 Sep 2013 | USD | 33.1617 | 33.1617 | 33.1381 | 33.1381 | 33.1381 | -0.188 (-0.56%) | 1,350 |
| 26 Sep 2013 | USD | 33.3165 | 33.326 | 33.3 | 33.326 | 33.326 | -0.094 (-0.28%) | 3,913 |
