| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 33.39 | 33.49 | 33.39 | 33.42 | 33.42 | -0.06 (-0.18%) | 4,098 |
| 24 Sep 2013 | USD | 33.529 | 33.69 | 33.48 | 33.48 | 33.48 | -0.16 (-0.48%) | 3,905 |
| 23 Sep 2013 | USD | 33.5299 | 33.64 | 33.51 | 33.64 | 33.64 | -0.17 (-0.50%) | 3,304 |
| 20 Sep 2013 | USD | 34.09 | 34.09 | 33.81 | 33.81 | 33.81 | -0.31 (-0.91%) | 5,800 |
| 19 Sep 2013 | USD | 34.12 | 34.12 | 34.06 | 34.1199 | 34.1199 | -0.02 (-0.06%) | 3,494 |
| 18 Sep 2013 | USD | 33.8099 | 34.14 | 33.792 | 34.14 | 34.14 | +0.27 (+0.80%) | 2,114 |
| 17 Sep 2013 | USD | 33.92 | 33.938 | 33.83 | 33.87 | 33.87 | +0.06 (+0.18%) | 7,023 |
| 16 Sep 2013 | USD | 33.98 | 33.98 | 33.81 | 33.81 | 33.81 | +0.27 (+0.81%) | 1,924 |
| 13 Sep 2013 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.1 (+0.30%) | 212 |
| 12 Sep 2013 | USD | 33.43 | 33.44 | 33.424 | 33.44 | 33.44 | +0.05 (+0.15%) | 4,526 |
| 11 Sep 2013 | USD | 33.3199 | 33.4272 | 33.3073 | 33.3904 | 33.3904 | +0.11 (+0.33%) | 1,684 |
| 10 Sep 2013 | USD | 33.26 | 33.2999 | 33.26 | 33.28 | 33.28 | +0.254 (+0.77%) | 1,124 |
| 9 Sep 2013 | USD | 32.83 | 33.026 | 32.8 | 33.026 | 33.026 | +0.296 (+0.90%) | 4,349 |
| 6 Sep 2013 | USD | 32.57 | 32.8706 | 32.57 | 32.73 | 32.73 | -0.06 (-0.18%) | 10,002 |
| 5 Sep 2013 | USD | 32.74 | 32.807 | 32.74 | 32.7901 | 32.7901 | +0.14 (+0.43%) | 1,030 |
| 4 Sep 2013 | USD | 32.6401 | 32.65 | 32.6401 | 32.65 | 32.65 | +0.15 (+0.46%) | 870 |
| 3 Sep 2013 | USD | 32.5 | 32.5001 | 32.5 | 32.5 | 32.5 | +0.33 (+1.03%) | 1,750 |
| 2 Sep 2013 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.2 (-0.62%) | 175 |
| 29 Aug 2013 | USD | 32.4864 | 32.4864 | 32.37 | 32.37 | 32.37 | +0.02 (+0.06%) | 1,104 |
| 28 Aug 2013 | USD | 32.32 | 32.35 | 32.278 | 32.35 | 32.35 | +0.19 (+0.59%) | 902 |
| 27 Aug 2013 | USD | 32.43 | 32.459 | 32.16 | 32.16 | 32.16 | -0.778 (-2.36%) | 4,177 |
| 26 Aug 2013 | USD | 32.989 | 32.989 | 32.938 | 32.938 | 32.938 | +0.138 (+0.42%) | 4,058 |
| 23 Aug 2013 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 31.82 | 32.8 | 31.82 | 32.8 | 32.8 | +0.06 (+0.18%) | 2,036 |
| 21 Aug 2013 | USD | 32.655 | 32.89 | 32.53 | 32.74 | 32.74 | +0.17 (+0.52%) | 3,879 |
| 20 Aug 2013 | USD | 32.66 | 32.66 | 32.57 | 32.57 | 32.57 | -0.166 (-0.51%) | 300 |
| 19 Aug 2013 | USD | 32.86 | 32.9 | 32.7363 | 32.7363 | 32.7363 | -0.044 (-0.13%) | 2,729 |
| 16 Aug 2013 | USD | 32.95 | 32.95 | 32.7701 | 32.78 | 32.78 | -0.19 (-0.58%) | 706 |
| 15 Aug 2013 | USD | 33.0508 | 33.068 | 32.9102 | 32.9699 | 32.9699 | -0.518 (-1.55%) | 2,530 |
