Invesco S&P 100 Equal Weight E Recent Share Price (USX:EQWL)

1 Followers USX:EQWL - Invesco S&P 100 Equal Weight ETF Invesco S&P 100 Equal Weight E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2013	USD	33.58	33.58	33.48	33.488	33.488	-0.222 (-0.66%)	3,512
13 Aug 2013	USD	33.59	33.72	33.49	33.71	33.71	+0.139 (+0.41%)	2,740
12 Aug 2013	USD	33.596	33.62	33.51	33.571	33.571	-0.071 (-0.21%)	9,020
9 Aug 2013	USD	33.631	33.6799	33.631	33.642	33.642	-0.108 (-0.32%)	1,429
8 Aug 2013	USD	33.71	33.76	33.6	33.7502	33.7502	+0.11 (+0.33%)	1,180
7 Aug 2013	USD	33.605	33.65	33.5	33.6399	33.6399	-0.111 (-0.33%)	4,789
6 Aug 2013	USD	34.08	34.08	33.6868	33.7504	33.7504	-0.191 (-0.56%)	10,643
5 Aug 2013	USD	33.91	34.0099	33.86	33.941	33.941	-0.038 (-0.11%)	6,844
2 Aug 2013	USD	33.8701	33.979	33.8701	33.979	33.979	+0.033 (+0.10%)	2,778
1 Aug 2013	USD	33.9	33.96	33.8644	33.946	33.946	+0.448 (+1.34%)	2,775
31 Jul 2013	USD	33.4984	33.4984	33.4984	33.4984	33.4984	0.0 (0.0%)	0
30 Jul 2013	USD	33.575	33.575	33.4	33.4984	33.4984	+0.003 (+0.01%)	5,349
29 Jul 2013	USD	33.48	33.505	33.41	33.495	33.495	-0.055 (-0.16%)	1,579
26 Jul 2013	USD	33.48	33.55	33.38	33.55	33.55	+0.01 (+0.03%)	4,105
25 Jul 2013	USD	33.37	33.54	33.37	33.54	33.54	+0.11 (+0.33%)	2,157
24 Jul 2013	USD	33.5	33.5	33.43	33.43	33.43	-0.23 (-0.68%)	632
23 Jul 2013	USD	33.64	33.66	33.57	33.66	33.66	+0.086 (+0.26%)	4,329
22 Jul 2013	USD	33.5	33.58	33.5	33.574	33.574	+0.095 (+0.28%)	5,133
19 Jul 2013	USD	33.459	33.489	33.446	33.479	33.479	+0.123 (+0.37%)	2,118
18 Jul 2013	USD	33.32	33.4181	33.32	33.3558	33.3558	+0.346 (+1.05%)	1,963
17 Jul 2013	USD	33.07	33.15	33.01	33.01	33.01	+0.06 (+0.18%)	3,970
16 Jul 2013	USD	33.2	33.2	32.93	32.95	32.95	-0.24 (-0.72%)	8,071
15 Jul 2013	USD	33.15	33.22	33.15	33.19	33.19	+0.136 (+0.41%)	1,685
12 Jul 2013	USD	33.0499	33.06	33.01	33.054	33.054	+0.004 (+0.01%)	915
11 Jul 2013	USD	32.8105	33.0499	32.7901	33.0499	33.0499	+0.454 (+1.39%)	3,044
10 Jul 2013	USD	32.596	32.596	32.596	32.596	32.596	-0.072 (-0.22%)	926
9 Jul 2013	USD	32.6299	32.6692	32.6299	32.668	32.668	+0.158 (+0.49%)	1,666
8 Jul 2013	USD	32.4501	32.51	32.4501	32.51	32.51	+0.39 (+1.21%)	2,344
5 Jul 2013	USD	32.1201	32.1201	32.1201	32.1201	32.1201	+0.17 (+0.53%)	1,100
4 Jul 2013	USD	31.9503	31.9503	31.9503	31.9503	31.9503	0.0 (0.0%)	0

Unicorn Response |