| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 31.7036 | 31.9503 | 31.7036 | 31.9503 | 31.9503 | +0.09 (+0.28%) | 560 |
| 2 Jul 2013 | USD | 32.028 | 32.028 | 31.76 | 31.86 | 31.86 | -0.1 (-0.31%) | 4,439 |
| 1 Jul 2013 | USD | 32.0886 | 32.0886 | 31.91 | 31.96 | 31.96 | -0.037 (-0.12%) | 3,898 |
| 28 Jun 2013 | USD | 31.9972 | 31.9972 | 31.9972 | 31.9972 | 31.9972 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 31.93 | 31.9972 | 31.89 | 31.9972 | 31.9972 | +0.447 (+1.42%) | 4,059 |
| 26 Jun 2013 | USD | 31.62 | 31.62 | 31.55 | 31.55 | 31.55 | +0.298 (+0.96%) | 4,375 |
| 25 Jun 2013 | USD | 31.16 | 31.2515 | 31.16 | 31.2515 | 31.2515 | +0.202 (+0.65%) | 1,384 |
| 24 Jun 2013 | USD | 31.19 | 31.19 | 30.86 | 31.05 | 31.05 | -0.42 (-1.33%) | 4,800 |
| 21 Jun 2013 | USD | 31.34 | 31.47 | 31.334 | 31.47 | 31.47 | +0.139 (+0.44%) | 3,391 |
| 20 Jun 2013 | USD | 31.84 | 31.84 | 31.2601 | 31.331 | 31.331 | -0.869 (-2.70%) | 2,192 |
| 19 Jun 2013 | USD | 32.55 | 32.55 | 32.2 | 32.2 | 32.2 | -0.39 (-1.20%) | 5,882 |
| 18 Jun 2013 | USD | 32.31 | 32.59 | 32.31 | 32.59 | 32.59 | +0.2 (+0.62%) | 5,815 |
| 17 Jun 2013 | USD | 32.28 | 32.42 | 32.28 | 32.39 | 32.39 | +0.37 (+1.16%) | 7,458 |
| 14 Jun 2013 | USD | 32.1 | 32.1 | 32.0201 | 32.0201 | 32.0201 | -0.17 (-0.53%) | 1,092 |
| 13 Jun 2013 | USD | 31.85 | 32.19 | 31.7601 | 32.19 | 32.19 | +0.36 (+1.13%) | 2,258 |
| 12 Jun 2013 | USD | 32.36 | 32.4099 | 31.83 | 31.83 | 31.83 | -0.37 (-1.15%) | 3,050 |
| 11 Jun 2013 | USD | 32.18 | 32.2 | 32.18 | 32.2 | 32.2 | -0.14 (-0.43%) | 600 |
| 10 Jun 2013 | USD | 32.42 | 32.44 | 32.2901 | 32.34 | 32.34 | -0.029 (-0.09%) | 1,367 |
| 7 Jun 2013 | USD | 32.07 | 32.37 | 32.06 | 32.3691 | 32.3691 | +0.545 (+1.71%) | 3,847 |
| 6 Jun 2013 | USD | 31.69 | 31.8262 | 31.4701 | 31.824 | 31.824 | +0.084 (+0.26%) | 6,984 |
| 5 Jun 2013 | USD | 31.9732 | 31.9732 | 31.662 | 31.74 | 31.74 | -0.336 (-1.05%) | 1,551 |
| 4 Jun 2013 | USD | 32.23 | 32.35 | 31.95 | 32.0755 | 32.0755 | -0.115 (-0.36%) | 3,651 |
| 3 Jun 2013 | USD | 32.04 | 32.19 | 31.93 | 32.19 | 32.19 | -0.02 (-0.06%) | 6,994 |
| 31 May 2013 | USD | 32.3701 | 32.4 | 32.21 | 32.21 | 32.21 | -0.34 (-1.04%) | 938 |
| 30 May 2013 | USD | 32.5 | 32.55 | 32.5 | 32.55 | 32.55 | +0.174 (+0.54%) | 359 |
| 29 May 2013 | USD | 32.2201 | 32.3764 | 32.17 | 32.3764 | 32.3764 | -0.076 (-0.23%) | 1,811 |
| 28 May 2013 | USD | 32.59 | 32.6709 | 32.38 | 32.452 | 32.452 | +0.292 (+0.91%) | 3,695 |
| 27 May 2013 | USD | 32.1601 | 32.1601 | 32.1601 | 32.1601 | 32.1601 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 32.09 | 32.174 | 32.09 | 32.1601 | 32.1601 | -0.02 (-0.06%) | 3,024 |
| 23 May 2013 | USD | 32.01 | 32.1801 | 31.9401 | 32.1801 | 32.1801 | -0.171 (-0.53%) | 1,632 |
