| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 32.6 | 32.75 | 32.351 | 32.351 | 32.351 | -0.149 (-0.46%) | 3,452 |
| 21 May 2013 | USD | 32.46 | 32.57 | 32.453 | 32.5 | 32.5 | +0.08 (+0.25%) | 2,689 |
| 20 May 2013 | USD | 32.3334 | 32.429 | 32.3334 | 32.42 | 32.42 | +0.02 (+0.06%) | 846 |
| 17 May 2013 | USD | 32.23 | 32.4 | 32.22 | 32.4 | 32.4 | +0.232 (+0.72%) | 2,905 |
| 16 May 2013 | USD | 32.18 | 32.18 | 32.168 | 32.168 | 32.168 | -0.062 (-0.19%) | 2,220 |
| 15 May 2013 | USD | 32.31 | 32.32 | 32.23 | 32.23 | 32.23 | +0.25 (+0.78%) | 520 |
| 14 May 2013 | USD | 31.8701 | 31.98 | 31.8701 | 31.98 | 31.98 | +0.33 (+1.04%) | 4,084 |
| 13 May 2013 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.01 (-0.03%) | 2,425 |
| 10 May 2013 | USD | 31.6599 | 31.6599 | 31.6599 | 31.6599 | 31.6599 | +0.093 (+0.30%) | 135 |
| 9 May 2013 | USD | 31.68 | 31.7 | 31.5667 | 31.5667 | 31.5667 | +0.067 (+0.21%) | 3,792 |
| 8 May 2013 | USD | 31.4701 | 31.55 | 31.4701 | 31.5 | 31.5 | +0.051 (+0.16%) | 1,600 |
| 7 May 2013 | USD | 31.379 | 31.5 | 31.379 | 31.4485 | 31.4485 | +0.089 (+0.29%) | 1,978 |
| 6 May 2013 | USD | 31.33 | 31.36 | 31.278 | 31.359 | 31.359 | +0.029 (+0.09%) | 3,759 |
| 3 May 2013 | USD | 31.32 | 31.359 | 31.3066 | 31.33 | 31.33 | +0.36 (+1.16%) | 1,290 |
| 2 May 2013 | USD | 31.009 | 31.01 | 30.97 | 30.97 | 30.97 | +0.051 (+0.16%) | 1,219 |
| 1 May 2013 | USD | 30.9699 | 30.9699 | 30.919 | 30.919 | 30.919 | -0.051 (-0.16%) | 2,431 |
| 30 Apr 2013 | USD | 30.959 | 30.97 | 30.92 | 30.97 | 30.97 | 0.0 (0.0%) | 4,356 |
| 29 Apr 2013 | USD | 30.89 | 31.04 | 30.89 | 30.97 | 30.97 | +0.08 (+0.26%) | 4,366 |
| 26 Apr 2013 | USD | 30.86 | 30.91 | 30.7676 | 30.89 | 30.89 | -0.02 (-0.06%) | 3,067 |
| 25 Apr 2013 | USD | 30.969 | 30.969 | 30.91 | 30.91 | 30.91 | +0.12 (+0.39%) | 389 |
| 24 Apr 2013 | USD | 30.72 | 30.7899 | 30.69 | 30.7899 | 30.7899 | +0.071 (+0.23%) | 650 |
| 23 Apr 2013 | USD | 30.77 | 30.827 | 30.7 | 30.7192 | 30.7192 | +0.239 (+0.78%) | 8,118 |
| 22 Apr 2013 | USD | 30.35 | 30.48 | 30.3206 | 30.48 | 30.48 | +0.189 (+0.63%) | 6,415 |
| 19 Apr 2013 | USD | 30.2906 | 30.2906 | 30.2906 | 30.2906 | 30.2906 | +0.151 (+0.50%) | 188 |
| 18 Apr 2013 | USD | 30.22 | 30.22 | 30.05 | 30.14 | 30.14 | -0.03 (-0.10%) | 3,100 |
| 17 Apr 2013 | USD | 30.33 | 30.44 | 30.17 | 30.17 | 30.17 | -0.382 (-1.25%) | 12,781 |
| 16 Apr 2013 | USD | 30.32 | 30.552 | 30.3121 | 30.552 | 30.552 | +0.322 (+1.07%) | 20,077 |
| 15 Apr 2013 | USD | 30.64 | 30.71 | 30.23 | 30.23 | 30.23 | -0.55 (-1.79%) | 27,036 |
| 12 Apr 2013 | USD | 30.8185 | 30.8185 | 30.6925 | 30.78 | 30.78 | -0.07 (-0.23%) | 5,521 |
| 11 Apr 2013 | USD | 30.67 | 30.96 | 30.67 | 30.85 | 30.85 | +0.1 (+0.33%) | 25,698 |
