| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.31 (+1.03%) | 100 |
| 8 Apr 2013 | USD | 30.04 | 30.2 | 30.04 | 30.2 | 30.2 | +0.154 (+0.51%) | 2,142 |
| 5 Apr 2013 | USD | 29.94 | 30.06 | 29.5501 | 30.046 | 30.046 | -0.204 (-0.67%) | 2,058 |
| 4 Apr 2013 | USD | 30.24 | 30.25 | 30.17 | 30.25 | 30.25 | +0.11 (+0.36%) | 1,703 |
| 3 Apr 2013 | USD | 30.45 | 30.45 | 30.14 | 30.14 | 30.14 | -0.29 (-0.95%) | 1,900 |
| 2 Apr 2013 | USD | 30.44 | 30.44 | 30.4 | 30.43 | 30.43 | +0.21 (+0.69%) | 845 |
| 1 Apr 2013 | USD | 30.14 | 30.22 | 30.14 | 30.22 | 30.22 | -0.042 (-0.14%) | 850 |
| 29 Mar 2013 | USD | 30.262 | 30.262 | 30.262 | 30.262 | 30.262 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 30.1362 | 30.27 | 30.1301 | 30.262 | 30.262 | +0.112 (+0.37%) | 2,845 |
| 27 Mar 2013 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.03 (-0.10%) | 100 |
| 26 Mar 2013 | USD | 30.083 | 30.18 | 30.083 | 30.1799 | 30.1799 | +0.2 (+0.67%) | 15,179 |
| 25 Mar 2013 | USD | 30.01 | 30.01 | 29.9 | 29.98 | 29.98 | +0.03 (+0.10%) | 535 |
| 22 Mar 2013 | USD | 29.9899 | 29.9899 | 29.95 | 29.95 | 29.95 | +0.1 (+0.34%) | 964 |
| 21 Mar 2013 | USD | 29.78 | 29.89 | 29.78 | 29.85 | 29.85 | -0.22 (-0.73%) | 3,551 |
| 20 Mar 2013 | USD | 29.98 | 30.07 | 29.978 | 30.07 | 30.07 | +0.282 (+0.95%) | 3,100 |
| 19 Mar 2013 | USD | 29.79 | 29.79 | 29.786 | 29.788 | 29.788 | -0.142 (-0.47%) | 4,511 |
| 18 Mar 2013 | USD | 29.91 | 29.96 | 29.91 | 29.93 | 29.93 | -0.084 (-0.28%) | 1,403 |
| 15 Mar 2013 | USD | 30.03 | 30.03 | 30.014 | 30.014 | 30.014 | -0.06 (-0.20%) | 2,968 |
| 14 Mar 2013 | USD | 30.074 | 30.074 | 30.074 | 30.074 | 30.074 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 29.96 | 30.08 | 29.96 | 30.074 | 30.074 | +0.074 (+0.25%) | 2,649 |
| 12 Mar 2013 | USD | 30.0001 | 30.0001 | 30.0001 | 30.0001 | 30.0001 | +0 (+0.0%) | 160 |
| 11 Mar 2013 | USD | 29.9331 | 30.01 | 29.9301 | 30 | 30 | +0.08 (+0.27%) | 1,542 |
| 8 Mar 2013 | USD | 29.94 | 29.94 | 29.92 | 29.92 | 29.92 | +0.125 (+0.42%) | 918 |
| 7 Mar 2013 | USD | 29.77 | 29.8099 | 29.74 | 29.7946 | 29.7946 | +0.025 (+0.08%) | 8,650 |
| 6 Mar 2013 | USD | 29.69 | 29.77 | 29.685 | 29.77 | 29.77 | +0.07 (+0.24%) | 13,203 |
| 5 Mar 2013 | USD | 29.5 | 29.6999 | 29.5 | 29.6999 | 29.6999 | +0.314 (+1.07%) | 1,199 |
| 4 Mar 2013 | USD | 29.1601 | 29.389 | 29.1601 | 29.386 | 29.386 | +0.346 (+1.19%) | 2,211 |
| 1 Mar 2013 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | USD | 29.2799 | 29.2799 | 29.04 | 29.04 | 29.04 | -0.02 (-0.07%) | 1,842 |
| 27 Feb 2013 | USD | 29.094 | 29.094 | 29.0601 | 29.0601 | 29.0601 | +0.33 (+1.15%) | 1,599 |
