| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 94.98 | 94.98 | 94.171 | 94.31 | 94.31 | -0.54 (-0.57%) | 78,858 |
| 24 Jun 2024 | USD | 94.73 | 95.3999 | 94.6344 | 94.85 | 94.85 | -0.02 (-0.02%) | 51,690 |
| 21 Jun 2024 | USD | 94.91 | 94.998 | 94.6807 | 94.87 | 94.87 | +0.067 (+0.07%) | 17,760 |
| 20 Jun 2024 | USD | 94.38 | 94.91 | 94.38 | 94.8026 | 94.8026 | +0.363 (+0.38%) | 30,316 |
| 18 Jun 2024 | USD | 94.25 | 94.6 | 94.25 | 94.44 | 94.44 | +0.21 (+0.22%) | 26,900 |
| 17 Jun 2024 | USD | 93.52 | 94.38 | 93.47 | 94.23 | 94.23 | +0.65 (+0.69%) | 45,500 |
| 14 Jun 2024 | USD | 93.48 | 93.69 | 93.16 | 93.58 | 93.58 | -0.07 (-0.07%) | 26,100 |
| 13 Jun 2024 | USD | 93.86 | 93.86 | 93.25 | 93.65 | 93.65 | -0.18 (-0.19%) | 48,400 |
| 12 Jun 2024 | USD | 94.62 | 94.62 | 93.57 | 93.83 | 93.83 | +0.2 (+0.21%) | 28,000 |
| 11 Jun 2024 | USD | 94.03 | 94.03 | 93.38 | 93.63 | 93.63 | -0.61 (-0.65%) | 17,700 |
| 10 Jun 2024 | USD | 94.07 | 94.29 | 93.95 | 94.24 | 94.24 | +0.05 (+0.05%) | 30,100 |
| 7 Jun 2024 | USD | 94.02 | 94.65 | 93.91 | 94.19 | 94.19 | +0.06 (+0.06%) | 67,500 |
| 6 Jun 2024 | USD | 94.02 | 94.36 | 93.96 | 94.13 | 94.13 | +0.09 (+0.10%) | 47,000 |
| 5 Jun 2024 | USD | 93.96 | 94.04 | 93.5 | 94.04 | 94.04 | +0.38 (+0.41%) | 27,800 |
| 4 Jun 2024 | USD | 93.36 | 93.85 | 93.12 | 93.66 | 93.66 | +0.21 (+0.22%) | 18,000 |
| 3 Jun 2024 | USD | 93.99 | 93.99 | 92.92 | 93.45 | 93.45 | -0.35 (-0.37%) | 19,000 |
| 31 May 2024 | USD | 92.63 | 93.84 | 92.35 | 93.8 | 93.8 | +1.36 (+1.47%) | 25,900 |
| 30 May 2024 | USD | 92.23 | 92.55 | 92 | 92.44 | 92.44 | +0.16 (+0.17%) | 42,500 |
| 29 May 2024 | USD | 92.48 | 92.54 | 92.25 | 92.28 | 92.28 | -0.83 (-0.89%) | 34,000 |
| 28 May 2024 | USD | 93.56 | 93.56 | 92.75 | 93.11 | 93.11 | -0.46 (-0.49%) | 34,400 |
| 24 May 2024 | USD | 93.46 | 93.78 | 93.46 | 93.57 | 93.57 | +0.24 (+0.26%) | 24,800 |
| 23 May 2024 | USD | 94.73 | 94.73 | 93.15 | 93.33 | 93.33 | -1.16 (-1.23%) | 35,900 |
| 22 May 2024 | USD | 94.7 | 94.82 | 94.24 | 94.49 | 94.49 | -0.34 (-0.36%) | 36,400 |
| 21 May 2024 | USD | 94.76 | 94.91 | 94.62 | 94.83 | 94.83 | +0.07 (+0.07%) | 20,500 |
| 20 May 2024 | USD | 95.1 | 95.17 | 94.7 | 94.76 | 94.76 | -0.28 (-0.29%) | 29,800 |
| 17 May 2024 | USD | 94.89 | 95.11 | 94.75 | 95.04 | 95.04 | +0.22 (+0.23%) | 23,800 |
| 16 May 2024 | USD | 94.89 | 95.17 | 94.82 | 94.82 | 94.82 | -0.03 (-0.03%) | 36,600 |
| 15 May 2024 | USD | 94.61 | 94.86 | 94.4 | 94.85 | 94.85 | +0.7 (+0.74%) | 62,400 |
| 14 May 2024 | USD | 94.02 | 94.23 | 93.76 | 94.15 | 94.15 | +0.32 (+0.34%) | 44,100 |
| 13 May 2024 | USD | 94.1 | 94.27 | 93.72 | 93.83 | 93.83 | +0.04 (+0.04%) | 25,000 |
