Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2012 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,053,000 |
15 Nov 2012 | SGD | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 3,518,000 |
14 Nov 2012 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,368,000 |
12 Nov 2012 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,179,000 |
9 Nov 2012 | SGD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 3,060,000 |
8 Nov 2012 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,673,000 |
7 Nov 2012 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 3,130,000 |
6 Nov 2012 | SGD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 5,730,000 |
5 Nov 2012 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 2,236,000 |
2 Nov 2012 | SGD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.015 (+4.69%) | 4,807,000 |
1 Nov 2012 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 983,000 |
31 Oct 2012 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 554,000 |
30 Oct 2012 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,232,000 |
29 Oct 2012 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 815,000 |
25 Oct 2012 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 640,000 |
24 Oct 2012 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 1,621,000 |
23 Oct 2012 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,962,000 |
22 Oct 2012 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 635,000 |
19 Oct 2012 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 782,000 |
18 Oct 2012 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,458,000 |
17 Oct 2012 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 1,111,000 |
16 Oct 2012 | SGD | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 2,017,000 |
15 Oct 2012 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 1,654,000 |
12 Oct 2012 | SGD | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 2,508,000 |
11 Oct 2012 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 1,599,000 |
10 Oct 2012 | SGD | 0.315 | 0.32 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 4,603,000 |
9 Oct 2012 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,120,000 |
8 Oct 2012 | SGD | 0.34 | 0.34 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 8,793,000 |
5 Oct 2012 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,985,000 |
4 Oct 2012 | SGD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 6,659,000 |