KSH Recent Share Price (SGX:ER0)

Latest Article: Celebrate Fabulous 40 with Evan!

113 Followers SGX:ER0 - KSH Holdings Ltd KSH
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
4 Jul 2022	SGD	0.345	0.34	0.34	0.345	0.345	+0.005 (+1.47%)	5,400
1 Jul 2022	SGD	0.35	0.335	0.35	0.34	0.34	0.0 (0.0%)	19,100
30 Jun 2022	SGD	0.345	0.335	0.345	0.34	0.34	0.0 (0.0%)	92,400
29 Jun 2022	SGD	0.345	0.34	0.345	0.34	0.34	-0.005 (-1.45%)	4,900
28 Jun 2022	SGD	0.345	0.34	0.345	0.345	0.345	0.0 (0.0%)	7,000
27 Jun 2022	SGD	0.345	0.335	0.34	0.345	0.345	+0.005 (+1.47%)	71,600
24 Jun 2022	SGD	0.34	0.34	0.34	0.34	0.34	-0.005 (-1.45%)	35,500
23 Jun 2022	SGD	0.345	0.34	0.34	0.345	0.345	-0.005 (-1.43%)	30,300
22 Jun 2022	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
21 Jun 2022	SGD	0.35	0.34	0.35	0.35	0.35	+0.01 (+2.94%)	83,800
20 Jun 2022	SGD	0.34	0.335	0.34	0.34	0.34	-0.005 (-1.45%)	116,000
17 Jun 2022	SGD	0.345	0.34	0.345	0.345	0.345	-0.005 (-1.43%)	10,700
16 Jun 2022	SGD	0.35	0.345	0.345	0.35	0.35	0.0 (0.0%)	142,300
15 Jun 2022	SGD	0.35	0.335	0.34	0.35	0.35	+0.005 (+1.45%)	16,000
14 Jun 2022	SGD	0.345	0.34	0.345	0.345	0.345	0.0 (0.0%)	35,600
13 Jun 2022	SGD	0.345	0.34	0.345	0.345	0.345	-0.005 (-1.43%)	186,500
10 Jun 2022	SGD	0.35	0.345	0.35	0.35	0.35	-0.005 (-1.41%)	73,600
9 Jun 2022	SGD	0.355	0.35	0.355	0.355	0.355	0.0 (0.0%)	100,900
8 Jun 2022	SGD	0.355	0.35	0.35	0.355	0.355	-0.005 (-1.39%)	95,300
7 Jun 2022	SGD	0.36	0.35	0.35	0.36	0.36	+0.005 (+1.41%)	20,100
6 Jun 2022	SGD	0.36	0.355	0.36	0.355	0.355	0.0 (0.0%)	42,000
3 Jun 2022	SGD	0.355	0.345	0.35	0.355	0.355	0.0 (0.0%)	16,300
2 Jun 2022	SGD	0.355	0.35	0.35	0.355	0.355	0.0 (0.0%)	53,900
1 Jun 2022	SGD	0.355	0.355	0.355	0.355	0.355	-0.005 (-1.39%)	50,000
31 May 2022	SGD	0.36	0.35	0.35	0.36	0.36	+0.01 (+2.86%)	444,700
30 May 2022	SGD	0.355	0.35	0.355	0.35	0.35	-0.005 (-1.41%)	1,268,100
27 May 2022	SGD	0.355	0.345	0.345	0.355	0.355	+0.005 (+1.43%)	441,500
26 May 2022	SGD	0.35	0.345	0.345	0.35	0.35	0.0 (0.0%)	400,000
25 May 2022	SGD	0.35	0.345	0.345	0.35	0.35	0.0 (0.0%)	20,700
24 May 2022	SGD	0.35	0.34	0.345	0.35	0.35	+0.01 (+2.94%)	32,200

First
1
2
3
4
5
Last

See Xignite Response