Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2012 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 2,311,000 |
2 Oct 2012 | SGD | 0.35 | 0.355 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 5,426,000 |
1 Oct 2012 | SGD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 2,697,000 |
28 Sep 2012 | SGD | 0.345 | 0.35 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 6,680,000 |
27 Sep 2012 | SGD | 0.325 | 0.355 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 13,863,000 |
26 Sep 2012 | SGD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 5,129,000 |
25 Sep 2012 | SGD | 0.35 | 0.36 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 16,153,000 |
24 Sep 2012 | SGD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.05 (+17.24%) | 28,601,000 |
21 Sep 2012 | SGD | 0.245 | 0.3 | 0.245 | 0.29 | 0.29 | +0.045 (+18.37%) | 21,106,000 |
20 Sep 2012 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 446,000 |
19 Sep 2012 | SGD | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 461,000 |
18 Sep 2012 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 215,000 |
17 Sep 2012 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,624,000 |
14 Sep 2012 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,185,000 |
13 Sep 2012 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 358,000 |
12 Sep 2012 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 1,301,000 |
11 Sep 2012 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 93,000 |
10 Sep 2012 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 44,000 |
7 Sep 2012 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 575,000 |
6 Sep 2012 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 38,000 |
5 Sep 2012 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 202,000 |
4 Sep 2012 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 150,000 |
3 Sep 2012 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 93,000 |
31 Aug 2012 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 90,000 |
30 Aug 2012 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 128,000 |
29 Aug 2012 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 185,000 |
28 Aug 2012 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 50,000 |
27 Aug 2012 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 600,000 |
24 Aug 2012 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 32,000 |
23 Aug 2012 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 236,000 |