Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2011 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 208,000 |
22 Jul 2011 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,443,000 |
21 Jul 2011 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 284,000 |
20 Jul 2011 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 725,000 |
19 Jul 2011 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 460,000 |
18 Jul 2011 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,649,000 |
15 Jul 2011 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 471,000 |
14 Jul 2011 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,610,000 |
13 Jul 2011 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,384,000 |
12 Jul 2011 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,778,000 |
11 Jul 2011 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,032,000 |
8 Jul 2011 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 942,000 |
7 Jul 2011 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 900,000 |
6 Jul 2011 | SGD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 14,032,000 |
5 Jul 2011 | SGD | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 12,877,000 |
4 Jul 2011 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 7,193,000 |
1 Jul 2011 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,594,000 |
30 Jun 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 234,000 |
29 Jun 2011 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 315,000 |
28 Jun 2011 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 283,000 |
27 Jun 2011 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 402,000 |
24 Jun 2011 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 40,000 |
23 Jun 2011 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 125,000 |
22 Jun 2011 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 Jun 2011 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 377,000 |
20 Jun 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 87,000 |
17 Jun 2011 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 166,000 |
16 Jun 2011 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 614,000 |
15 Jun 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 176,000 |
14 Jun 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 40,000 |