Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 675,000 |
15 Mar 2011 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 731,000 |
14 Mar 2011 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 323,000 |
11 Mar 2011 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 20,000 |
10 Mar 2011 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 51,000 |
9 Mar 2011 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 60,000 |
8 Mar 2011 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 111,000 |
7 Mar 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 159,000 |
4 Mar 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 372,000 |
3 Mar 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 121,000 |
2 Mar 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 7,000 |
1 Mar 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 319,000 |
28 Feb 2011 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 169,000 |
25 Feb 2011 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 80,000 |
24 Feb 2011 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 184,000 |
23 Feb 2011 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 425,000 |
22 Feb 2011 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 236,000 |
21 Feb 2011 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 157,000 |
18 Feb 2011 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 426,000 |
17 Feb 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Feb 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 98,000 |
15 Feb 2011 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 79,000 |
14 Feb 2011 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 203,000 |
11 Feb 2011 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 309,000 |
10 Feb 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 225,000 |
9 Feb 2011 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 150,000 |
8 Feb 2011 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 123,000 |
7 Feb 2011 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 3,000 |
2 Feb 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 15,000 |
1 Feb 2011 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 115,000 |