| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 105,000 |
| 5 Feb 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 86,000 |
| 4 Feb 2010 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 104,000 |
| 3 Feb 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 125,000 |
| 2 Feb 2010 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 200,000 |
| 1 Feb 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 60,000 |
| 29 Jan 2010 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 58,000 |
| 28 Jan 2010 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 90,000 |
| 27 Jan 2010 | SGD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 416,000 |
| 26 Jan 2010 | SGD | 0.28 | 0.285 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 428,000 |
| 25 Jan 2010 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 132,000 |
| 22 Jan 2010 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 350,000 |
| 21 Jan 2010 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 459,000 |
| 20 Jan 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 188,000 |
| 19 Jan 2010 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 375,000 |
| 18 Jan 2010 | SGD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 770,000 |
| 15 Jan 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 490,000 |
| 14 Jan 2010 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 454,000 |
| 13 Jan 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 190,000 |
| 12 Jan 2010 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 456,000 |
| 11 Jan 2010 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 153,000 |
| 8 Jan 2010 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 535,000 |
| 7 Jan 2010 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 518,000 |
| 6 Jan 2010 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 563,000 |
| 5 Jan 2010 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,387,000 |
| 4 Jan 2010 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 511,000 |
| 31 Dec 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 222,000 |
| 30 Dec 2009 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 903,000 |
| 29 Dec 2009 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 248,000 |
| 28 Dec 2009 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 208,000 |
