| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 484,000 |
| 17 Aug 2009 | SGD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 1,362,000 |
| 14 Aug 2009 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 518,000 |
| 13 Aug 2009 | SGD | 0.305 | 0.31 | 0.29 | 0.295 | 0.295 | -0.025 (-7.81%) | 2,061,000 |
| 12 Aug 2009 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,805,000 |
| 11 Aug 2009 | SGD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,334,000 |
| 7 Aug 2009 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,712,000 |
| 6 Aug 2009 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 2,457,000 |
| 5 Aug 2009 | SGD | 0.33 | 0.335 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 2,684,000 |
| 4 Aug 2009 | SGD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 4,043,000 |
| 3 Aug 2009 | SGD | 0.325 | 0.345 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 5,906,000 |
| 31 Jul 2009 | SGD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 8,306,000 |
| 30 Jul 2009 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,398,000 |
| 29 Jul 2009 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,309,000 |
| 28 Jul 2009 | SGD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,740,000 |
| 27 Jul 2009 | SGD | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 5,233,000 |
| 24 Jul 2009 | SGD | 0.285 | 0.3 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 5,046,000 |
| 23 Jul 2009 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 1,682,000 |
| 22 Jul 2009 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,383,000 |
| 21 Jul 2009 | SGD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,965,000 |
| 20 Jul 2009 | SGD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 4,900,000 |
| 17 Jul 2009 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 982,000 |
| 16 Jul 2009 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,690,000 |
| 15 Jul 2009 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 875,000 |
| 14 Jul 2009 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 405,000 |
| 13 Jul 2009 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,329,000 |
| 10 Jul 2009 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 829,000 |
| 9 Jul 2009 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 726,000 |
| 8 Jul 2009 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 660,000 |
| 7 Jul 2009 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,545,000 |
