Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2009 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,112,000 |
9 Jun 2009 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,708,000 |
8 Jun 2009 | SGD | 0.28 | 0.285 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,846,000 |
5 Jun 2009 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 2,998,000 |
4 Jun 2009 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 2,594,000 |
3 Jun 2009 | SGD | 0.285 | 0.305 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 24,374,000 |
2 Jun 2009 | SGD | 0.3 | 0.31 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 3,521,000 |
1 Jun 2009 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.02 (+7.14%) | 2,852,000 |
29 May 2009 | SGD | 0.285 | 0.285 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,243,000 |
28 May 2009 | SGD | 0.27 | 0.285 | 0.265 | 0.285 | 0.285 | +0.015 (+5.56%) | 1,585,000 |
27 May 2009 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,938,000 |
26 May 2009 | SGD | 0.255 | 0.28 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 2,959,000 |
25 May 2009 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,360,000 |
22 May 2009 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 771,000 |
21 May 2009 | SGD | 0.21 | 0.235 | 0.205 | 0.23 | 0.23 | +0.02 (+9.52%) | 1,699,000 |
20 May 2009 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,008,000 |
19 May 2009 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.025 (+14.71%) | 847,000 |
18 May 2009 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 230,000 |
15 May 2009 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 174,000 |
14 May 2009 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 143,000 |
13 May 2009 | SGD | 0.175 | 0.195 | 0.175 | 0.19 | 0.19 | +0.02 (+11.76%) | 997,000 |
12 May 2009 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 303,000 |
11 May 2009 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 485,000 |
8 May 2009 | SGD | 0.16 | 0.185 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 1,234,000 |
7 May 2009 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 290,000 |
6 May 2009 | SGD | 0.15 | 0.16 | 0.145 | 0.155 | 0.155 | +0.015 (+10.71%) | 1,035,000 |
5 May 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 75,000 |
4 May 2009 | SGD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 129,000 |
30 Apr 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 100,000 |