Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,360,000 |
22 May 2009 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 771,000 |
21 May 2009 | SGD | 0.21 | 0.235 | 0.205 | 0.23 | 0.23 | +0.02 (+9.52%) | 1,699,000 |
20 May 2009 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,008,000 |
19 May 2009 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.025 (+14.71%) | 847,000 |
18 May 2009 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 230,000 |
15 May 2009 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 174,000 |
14 May 2009 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 143,000 |
13 May 2009 | SGD | 0.175 | 0.195 | 0.175 | 0.19 | 0.19 | +0.02 (+11.76%) | 997,000 |
12 May 2009 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 303,000 |
11 May 2009 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 485,000 |
8 May 2009 | SGD | 0.16 | 0.185 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 1,234,000 |
7 May 2009 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 290,000 |
6 May 2009 | SGD | 0.15 | 0.16 | 0.145 | 0.155 | 0.155 | +0.015 (+10.71%) | 1,035,000 |
5 May 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 75,000 |
4 May 2009 | SGD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 129,000 |
30 Apr 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 100,000 |
28 Apr 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 148,000 |
23 Apr 2009 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 220,000 |
22 Apr 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 417,000 |
21 Apr 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Apr 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 5,000 |
17 Apr 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 20,000 |
16 Apr 2009 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 275,000 |
15 Apr 2009 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 466,000 |
14 Apr 2009 | SGD | 0.125 | 0.15 | 0.125 | 0.15 | 0.15 | +0.02 (+15.38%) | 257,000 |
13 Apr 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |