Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 25,000 |
25 Jan 2008 | SGD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 50,000 |
24 Jan 2008 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 13,000 |
23 Jan 2008 | SGD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | +0.035 (+9.59%) | 40,000 |
22 Jan 2008 | SGD | 0.4 | 0.4 | 0.365 | 0.365 | 0.365 | -0.085 (-18.89%) | 25,000 |
21 Jan 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 10,000 |
18 Jan 2008 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | +0.55 (+NA) | 50,000 |
16 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |