Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 109,000 |
24 Mar 2008 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 45,000 |
20 Mar 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.39 | 0.39 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 99,000 |
18 Mar 2008 | SGD | 0.395 | 0.395 | 0.365 | 0.38 | 0.38 | -0.01 (-2.56%) | 50,000 |
17 Mar 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 80,000 |
14 Mar 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 5,000 |
13 Mar 2008 | SGD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 69,000 |
12 Mar 2008 | SGD | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | +0.015 (+3.75%) | 34,000 |
11 Mar 2008 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 52,000 |
10 Mar 2008 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 164,000 |
7 Mar 2008 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
6 Mar 2008 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 20,000 |
5 Mar 2008 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 80,000 |
4 Mar 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 15,000 |
3 Mar 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
29 Feb 2008 | SGD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 160,000 |
28 Feb 2008 | SGD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 180,000 |
27 Feb 2008 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 140,000 |
26 Feb 2008 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 40,000 |
25 Feb 2008 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 90,000 |
22 Feb 2008 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 400,000 |
21 Feb 2008 | SGD | 0.465 | 0.465 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 96,000 |
20 Feb 2008 | SGD | 0.455 | 0.475 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 703,000 |
19 Feb 2008 | SGD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 438,000 |
18 Feb 2008 | SGD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 350,000 |
15 Feb 2008 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 315,000 |
14 Feb 2008 | SGD | 0.46 | 0.475 | 0.455 | 0.475 | 0.475 | +0.02 (+4.40%) | 517,000 |
13 Feb 2008 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 95,000 |
12 Feb 2008 | SGD | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 611,000 |