Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2008 | SGD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 324,000 |
6 Feb 2008 | SGD | 0.455 | 0.46 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 91,000 |
5 Feb 2008 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 171,000 |
4 Feb 2008 | SGD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.01 (+2.22%) | 435,000 |
1 Feb 2008 | SGD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 300,000 |
31 Jan 2008 | SGD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.03 (+7.14%) | 325,000 |
30 Jan 2008 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 70,000 |
29 Jan 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 25,000 |
25 Jan 2008 | SGD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 50,000 |
24 Jan 2008 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 13,000 |
23 Jan 2008 | SGD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | +0.035 (+9.59%) | 40,000 |
22 Jan 2008 | SGD | 0.4 | 0.4 | 0.365 | 0.365 | 0.365 | -0.085 (-18.89%) | 25,000 |
21 Jan 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 10,000 |
18 Jan 2008 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | +0.55 (+NA) | 50,000 |
16 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |