Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 77,400 |
29 Jan 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 46,100 |
26 Jan 2024 | SGD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 38,800 |
25 Jan 2024 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 38,100 |
24 Jan 2024 | SGD | 0.245 | 0.255 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 56,800 |
23 Jan 2024 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 116,500 |
22 Jan 2024 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 98,600 |
18 Jan 2024 | SGD | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 378,600 |
17 Jan 2024 | SGD | 0.23 | 0.235 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 1,225,300 |
16 Jan 2024 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 118,000 |
15 Jan 2024 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 247,800 |
12 Jan 2024 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 403,800 |
11 Jan 2024 | SGD | 0.23 | 0.24 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 332,600 |
10 Jan 2024 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 415,200 |
9 Jan 2024 | SGD | 0.23 | 0.235 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 616,400 |
8 Jan 2024 | SGD | 0.24 | 0.24 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 727,700 |
5 Jan 2024 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 123,300 |
4 Jan 2024 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 329,300 |
3 Jan 2024 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 273,600 |
2 Jan 2024 | SGD | 0.235 | 0.245 | 0.225 | 0.245 | 0.245 | +0.005 (+2.08%) | 553,800 |
29 Dec 2023 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 51,300 |
28 Dec 2023 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 121,300 |
27 Dec 2023 | SGD | 0.225 | 0.235 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 592,200 |
26 Dec 2023 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 394,500 |
22 Dec 2023 | SGD | 0.245 | 0.25 | 0.23 | 0.235 | 0.235 | -0.02 (-7.84%) | 583,400 |
21 Dec 2023 | SGD | 0.265 | 0.275 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 642,100 |
20 Dec 2023 | SGD | 0.275 | 0.28 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 512,600 |
19 Dec 2023 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 157,600 |
18 Dec 2023 | SGD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 458,700 |