Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
19 Feb 2021 | SGD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 13,300 |
18 Feb 2021 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 43,700 |
17 Feb 2021 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 24,100 |
16 Feb 2021 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 202,000 |
15 Feb 2021 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 68,600 |
11 Feb 2021 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 41,400 |
9 Feb 2021 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Feb 2021 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 100,900 |
5 Feb 2021 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 11,000 |
4 Feb 2021 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 175,400 |
3 Feb 2021 | SGD | 0.355 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 123,400 |
2 Feb 2021 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 10,700 |
1 Feb 2021 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 600 |
29 Jan 2021 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 5,200 |
28 Jan 2021 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 366,600 |
27 Jan 2021 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 53,600 |
26 Jan 2021 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 110,900 |
25 Jan 2021 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 74,200 |
22 Jan 2021 | SGD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 33,700 |
21 Jan 2021 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 344,000 |
20 Jan 2021 | SGD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 378,300 |
19 Jan 2021 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 191,500 |
18 Jan 2021 | SGD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 375,000 |
15 Jan 2021 | SGD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 117,300 |
14 Jan 2021 | SGD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 312,000 |
13 Jan 2021 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 110,700 |
12 Jan 2021 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 126,300 |
11 Jan 2021 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 264,600 |