Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 112,600 |
24 Nov 2020 | SGD | 0.345 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 285,400 |
23 Nov 2020 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 129,000 |
20 Nov 2020 | SGD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | 0.0 (0.0%) | 176,100 |
19 Nov 2020 | SGD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 23,400 |
18 Nov 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Nov 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Nov 2020 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 126,300 |
13 Nov 2020 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 59,000 |
12 Nov 2020 | SGD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | -0.01 (-3.13%) | 116,400 |
11 Nov 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Nov 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
9 Nov 2020 | SGD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 25,700 |
6 Nov 2020 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | -0.005 (-1.54%) | 35,100 |
5 Nov 2020 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
4 Nov 2020 | SGD | 0.305 | 0.325 | 0.295 | 0.325 | 0.325 | +0.005 (+1.56%) | 33,300 |
3 Nov 2020 | SGD | 0.305 | 0.32 | 0.295 | 0.32 | 0.32 | +0.01 (+3.23%) | 51,900 |
2 Nov 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Oct 2020 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 6,000 |
29 Oct 2020 | SGD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | -0.015 (-4.55%) | 254,000 |
28 Oct 2020 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Oct 2020 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Oct 2020 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Oct 2020 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Oct 2020 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 900 |
19 Oct 2020 | SGD | 0.325 | 0.33 | 0.305 | 0.33 | 0.33 | -0.005 (-1.49%) | 51,000 |
16 Oct 2020 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 58,200 |
15 Oct 2020 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 13,800 |