Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 200 |
17 Jul 2020 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Jul 2020 | SGD | 0.325 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 51,500 |
15 Jul 2020 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 3,200 |
14 Jul 2020 | SGD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 227,400 |
13 Jul 2020 | SGD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 57,000 |
9 Jul 2020 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 53,500 |
8 Jul 2020 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 71,300 |
7 Jul 2020 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 52,500 |
6 Jul 2020 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 18,000 |
3 Jul 2020 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 31,200 |
2 Jul 2020 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 22,200 |
1 Jul 2020 | SGD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 6,100 |
30 Jun 2020 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 35,900 |
29 Jun 2020 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Jun 2020 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Jun 2020 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
24 Jun 2020 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 10,300 |
23 Jun 2020 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 140,100 |
22 Jun 2020 | SGD | 0.345 | 0.355 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 68,800 |
19 Jun 2020 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 37,000 |
18 Jun 2020 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 49,600 |
17 Jun 2020 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 84,000 |
15 Jun 2020 | SGD | 0.355 | 0.355 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 315,200 |
12 Jun 2020 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 15,900 |
11 Jun 2020 | SGD | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | -0.01 (-2.82%) | 367,300 |
10 Jun 2020 | SGD | 0.35 | 0.36 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 271,200 |
9 Jun 2020 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 301,600 |
8 Jun 2020 | SGD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 448,900 |