| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 101,800 |
| 20 Apr 2020 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 51,700 |
| 17 Apr 2020 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 148,300 |
| 16 Apr 2020 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 105,000 |
| 15 Apr 2020 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 121,700 |
| 14 Apr 2020 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 782,100 |
| 13 Apr 2020 | SGD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 104,600 |
| 9 Apr 2020 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 805,500 |
| 8 Apr 2020 | SGD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 100,000 |
| 7 Apr 2020 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 246,400 |
| 6 Apr 2020 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 20,000 |
| 3 Apr 2020 | SGD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 65,800 |
| 2 Apr 2020 | SGD | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 11,900 |
| 1 Apr 2020 | SGD | 0.295 | 0.295 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 178,600 |
| 31 Mar 2020 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 131,900 |
| 30 Mar 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 300 |
| 27 Mar 2020 | SGD | 0.285 | 0.295 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 763,200 |
| 26 Mar 2020 | SGD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 51,900 |
| 25 Mar 2020 | SGD | 0.285 | 0.29 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 686,800 |
| 24 Mar 2020 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 238,800 |
| 23 Mar 2020 | SGD | 0.29 | 0.29 | 0.25 | 0.27 | 0.27 | -0.02 (-6.90%) | 162,800 |
| 20 Mar 2020 | SGD | 0.285 | 0.29 | 0.27 | 0.29 | 0.29 | +0.015 (+5.45%) | 251,300 |
| 19 Mar 2020 | SGD | 0.285 | 0.285 | 0.255 | 0.275 | 0.275 | -0.015 (-5.17%) | 533,200 |
| 18 Mar 2020 | SGD | 0.3 | 0.31 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,395,700 |
| 17 Mar 2020 | SGD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,019,500 |
| 16 Mar 2020 | SGD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 342,400 |
| 13 Mar 2020 | SGD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | -0.015 (-4.55%) | 1,013,300 |
| 12 Mar 2020 | SGD | 0.335 | 0.34 | 0.32 | 0.33 | 0.33 | -0.015 (-4.35%) | 301,300 |
| 11 Mar 2020 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 46,700 |
| 10 Mar 2020 | SGD | 0.34 | 0.36 | 0.335 | 0.36 | 0.36 | +0.015 (+4.35%) | 209,000 |
