Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | SGD | 0.375 | 0.375 | 0.345 | 0.345 | 0.345 | -0.04 (-10.39%) | 431,900 |
6 Mar 2020 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.015 (+4.05%) | 517,000 |
5 Mar 2020 | SGD | 0.375 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 129,800 |
4 Mar 2020 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 83,000 |
3 Mar 2020 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 11,300 |
2 Mar 2020 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 100,300 |
28 Feb 2020 | SGD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 238,600 |
27 Feb 2020 | SGD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 48,400 |
26 Feb 2020 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 94,200 |
25 Feb 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 22,900 |
24 Feb 2020 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 346,300 |
21 Feb 2020 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 8,000 |
20 Feb 2020 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 30,000 |
19 Feb 2020 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 70,000 |
18 Feb 2020 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Feb 2020 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 30,800 |
14 Feb 2020 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 158,400 |
13 Feb 2020 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 72,100 |
12 Feb 2020 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 133,900 |
11 Feb 2020 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 23,500 |
10 Feb 2020 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 166,000 |
7 Feb 2020 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 352,000 |
6 Feb 2020 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 303,000 |
5 Feb 2020 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 108,700 |
4 Feb 2020 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 65,200 |
3 Feb 2020 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 101,500 |
31 Jan 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 72,100 |
30 Jan 2020 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 534,100 |
29 Jan 2020 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 43,400 |
28 Jan 2020 | SGD | 0.41 | 0.41 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 1,359,500 |