Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 256,000 |
23 Jan 2020 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 148,900 |
22 Jan 2020 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 50,600 |
21 Jan 2020 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 348,600 |
20 Jan 2020 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 98,800 |
17 Jan 2020 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 258,700 |
16 Jan 2020 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 194,800 |
15 Jan 2020 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 511,800 |
14 Jan 2020 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 32,900 |
13 Jan 2020 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
10 Jan 2020 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 30,200 |
9 Jan 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 140,300 |
8 Jan 2020 | SGD | 0.455 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 236,400 |
7 Jan 2020 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.01 (+2.25%) | 19,300 |
6 Jan 2020 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 47,600 |
3 Jan 2020 | SGD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 117,900 |
2 Jan 2020 | SGD | 0.445 | 0.455 | 0.44 | 0.455 | 0.455 | +0.005 (+1.11%) | 104,800 |
31 Dec 2019 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 114,500 |
27 Dec 2019 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | +0.01 (+2.30%) | 55,200 |
26 Dec 2019 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 32,000 |
24 Dec 2019 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 5,000 |
23 Dec 2019 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 55,400 |
20 Dec 2019 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 71,600 |
19 Dec 2019 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 168,900 |
18 Dec 2019 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 97,800 |
17 Dec 2019 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 31,500 |
16 Dec 2019 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 70,000 |
13 Dec 2019 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 79,700 |
12 Dec 2019 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 185,200 |