Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
10 Dec 2019 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 40,000 |
9 Dec 2019 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 94,400 |
6 Dec 2019 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 110,900 |
5 Dec 2019 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 72,800 |
4 Dec 2019 | SGD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 80,300 |
3 Dec 2019 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 50,800 |
2 Dec 2019 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 77,200 |
29 Nov 2019 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 209,800 |
28 Nov 2019 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 62,000 |
27 Nov 2019 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 46,300 |
26 Nov 2019 | SGD | 0.46 | 0.465 | 0.45 | 0.465 | 0.465 | +0.01 (+2.20%) | 122,800 |
25 Nov 2019 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 191,800 |
22 Nov 2019 | SGD | 0.46 | 0.47 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 590,000 |
21 Nov 2019 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 65,100 |
20 Nov 2019 | SGD | 0.47 | 0.47 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 348,200 |
19 Nov 2019 | SGD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 538,300 |
18 Nov 2019 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 751,800 |
15 Nov 2019 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 167,100 |
14 Nov 2019 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 770,200 |
13 Nov 2019 | SGD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 1,261,500 |
12 Nov 2019 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,210,700 |
11 Nov 2019 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 122,900 |
8 Nov 2019 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 216,600 |
7 Nov 2019 | SGD | 0.465 | 0.465 | 0.45 | 0.465 | 0.465 | 0.0 (0.0%) | 857,900 |
6 Nov 2019 | SGD | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 281,700 |
5 Nov 2019 | SGD | 0.475 | 0.48 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 400,300 |
4 Nov 2019 | SGD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 751,600 |
1 Nov 2019 | SGD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 163,900 |
31 Oct 2019 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 336,100 |