Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | SGD | 0.445 | 0.465 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 214,400 |
29 Oct 2019 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 88,600 |
25 Oct 2019 | SGD | 0.45 | 0.465 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 181,400 |
24 Oct 2019 | SGD | 0.45 | 0.46 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 87,900 |
23 Oct 2019 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 28,400 |
22 Oct 2019 | SGD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 146,900 |
21 Oct 2019 | SGD | 0.455 | 0.455 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 226,300 |
18 Oct 2019 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 29,400 |
17 Oct 2019 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 49,300 |
16 Oct 2019 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 170,200 |
15 Oct 2019 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 99,000 |
14 Oct 2019 | SGD | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 42,700 |
11 Oct 2019 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 21,000 |
10 Oct 2019 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 31,000 |
9 Oct 2019 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 223,700 |
8 Oct 2019 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 87,300 |
7 Oct 2019 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 69,100 |
4 Oct 2019 | SGD | 0.46 | 0.465 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 130,100 |
3 Oct 2019 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 Oct 2019 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 241,800 |
1 Oct 2019 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 64,000 |
30 Sep 2019 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 17,500 |
27 Sep 2019 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 57,500 |
26 Sep 2019 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 338,400 |
25 Sep 2019 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 33,600 |
24 Sep 2019 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 34,500 |
23 Sep 2019 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 30,500 |
20 Sep 2019 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 5,000 |
19 Sep 2019 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 83,900 |
18 Sep 2019 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 10,000 |