Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2019 | SGD | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 218,300 |
16 Sep 2019 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 202,300 |
13 Sep 2019 | SGD | 0.465 | 0.475 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 440,000 |
12 Sep 2019 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 205,600 |
11 Sep 2019 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 154,600 |
10 Sep 2019 | SGD | 0.47 | 0.475 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 962,800 |
9 Sep 2019 | SGD | 0.445 | 0.48 | 0.445 | 0.465 | 0.465 | +0.015 (+3.33%) | 650,900 |
6 Sep 2019 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 55,100 |
5 Sep 2019 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 19,000 |
4 Sep 2019 | SGD | 0.435 | 0.45 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 108,200 |
3 Sep 2019 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 447,600 |
2 Sep 2019 | SGD | 0.44 | 0.445 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 467,000 |
30 Aug 2019 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 429,000 |
29 Aug 2019 | SGD | 0.425 | 0.44 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 298,400 |
28 Aug 2019 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 388,400 |
27 Aug 2019 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 126,000 |
26 Aug 2019 | SGD | 0.43 | 0.44 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 532,900 |
23 Aug 2019 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 211,800 |
22 Aug 2019 | SGD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 350,200 |
21 Aug 2019 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 40,100 |
20 Aug 2019 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 118,100 |
19 Aug 2019 | SGD | 0.425 | 0.435 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 474,800 |
16 Aug 2019 | SGD | 0.42 | 0.43 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 271,500 |
15 Aug 2019 | SGD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 86,700 |
14 Aug 2019 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 166,600 |
13 Aug 2019 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 515,700 |
8 Aug 2019 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 129,700 |
7 Aug 2019 | SGD | 0.42 | 0.425 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 636,300 |
6 Aug 2019 | SGD | 0.415 | 0.43 | 0.41 | 0.425 | 0.425 | -0.01 (-2.30%) | 877,200 |
5 Aug 2019 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 1,271,800 |