Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | SGD | 0.44 | 0.44 | 0.38 | 0.395 | 0.395 | -0.04 (-9.20%) | 5,226,600 |
20 Jun 2019 | SGD | 0.415 | 0.445 | 0.415 | 0.435 | 0.435 | +0.02 (+4.82%) | 2,673,000 |
19 Jun 2019 | SGD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 585,900 |
18 Jun 2019 | SGD | 0.425 | 0.43 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 235,100 |
17 Jun 2019 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 272,000 |
14 Jun 2019 | SGD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 660,500 |
13 Jun 2019 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 582,200 |
12 Jun 2019 | SGD | 0.425 | 0.435 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 445,700 |
11 Jun 2019 | SGD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 578,100 |
10 Jun 2019 | SGD | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 798,400 |
7 Jun 2019 | SGD | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 415,900 |
6 Jun 2019 | SGD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 413,500 |
4 Jun 2019 | SGD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 182,100 |
3 Jun 2019 | SGD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 287,400 |
31 May 2019 | SGD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 446,500 |
30 May 2019 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 90,200 |
29 May 2019 | SGD | 0.445 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 198,000 |
28 May 2019 | SGD | 0.455 | 0.46 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 373,100 |
27 May 2019 | SGD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 305,500 |
24 May 2019 | SGD | 0.465 | 0.47 | 0.45 | 0.465 | 0.465 | 0.0 (0.0%) | 812,600 |
23 May 2019 | SGD | 0.485 | 0.485 | 0.46 | 0.465 | 0.465 | -0.02 (-4.12%) | 494,000 |
22 May 2019 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 122,300 |
21 May 2019 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 148,300 |
17 May 2019 | SGD | 0.49 | 0.505 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 364,500 |
16 May 2019 | SGD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 400,700 |
15 May 2019 | SGD | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 155,500 |
14 May 2019 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 246,700 |
13 May 2019 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 35,000 |
10 May 2019 | SGD | 0.515 | 0.52 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 263,100 |
9 May 2019 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 180,900 |