Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 84,200 |
7 May 2019 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 327,000 |
6 May 2019 | SGD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 284,700 |
3 May 2019 | SGD | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 43,500 |
2 May 2019 | SGD | 0.535 | 0.535 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 52,400 |
30 Apr 2019 | SGD | 0.535 | 0.54 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 182,300 |
29 Apr 2019 | SGD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 610,400 |
26 Apr 2019 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 78,900 |
25 Apr 2019 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 249,100 |
24 Apr 2019 | SGD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 150,900 |
23 Apr 2019 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 98,500 |
22 Apr 2019 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 310,100 |
18 Apr 2019 | SGD | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 356,300 |
17 Apr 2019 | SGD | 0.54 | 0.555 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 899,400 |
16 Apr 2019 | SGD | 0.53 | 0.545 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 253,900 |
15 Apr 2019 | SGD | 0.555 | 0.555 | 0.53 | 0.535 | 0.535 | -0.03 (-5.31%) | 562,600 |
12 Apr 2019 | SGD | 0.565 | 0.57 | 0.545 | 0.565 | 0.565 | -0.005 (-0.88%) | 622,900 |
11 Apr 2019 | SGD | 0.575 | 0.575 | 0.56 | 0.57 | 0.57 | -0.005 (-0.87%) | 887,700 |
10 Apr 2019 | SGD | 0.535 | 0.585 | 0.535 | 0.575 | 0.575 | +0.035 (+6.48%) | 2,730,800 |
9 Apr 2019 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 263,300 |
8 Apr 2019 | SGD | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,446,400 |
5 Apr 2019 | SGD | 0.51 | 0.545 | 0.51 | 0.54 | 0.54 | +0.025 (+4.85%) | 2,298,700 |
4 Apr 2019 | SGD | 0.5 | 0.52 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 1,364,300 |
3 Apr 2019 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 182,900 |
2 Apr 2019 | SGD | 0.515 | 0.515 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 248,800 |
1 Apr 2019 | SGD | 0.51 | 0.52 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 603,500 |
29 Mar 2019 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 150,300 |
28 Mar 2019 | SGD | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.015 (-2.88%) | 198,000 |
27 Mar 2019 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 93,000 |
26 Mar 2019 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 33,400 |