Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | SGD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 32,800 |
22 Mar 2019 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 19,400 |
21 Mar 2019 | SGD | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 21,000 |
20 Mar 2019 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
19 Mar 2019 | SGD | 0.505 | 0.51 | 0.495 | 0.505 | 0.505 | -0.005 (-0.98%) | 63,000 |
18 Mar 2019 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 18,000 |
15 Mar 2019 | SGD | 0.505 | 0.51 | 0.49 | 0.51 | 0.51 | -0.005 (-0.97%) | 472,700 |
14 Mar 2019 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 9,000 |
13 Mar 2019 | SGD | 0.505 | 0.52 | 0.5 | 0.515 | 0.515 | +0.01 (+1.98%) | 32,800 |
12 Mar 2019 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.01 (+2.02%) | 27,900 |
11 Mar 2019 | SGD | 0.505 | 0.515 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 79,000 |
8 Mar 2019 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 25,600 |
7 Mar 2019 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
6 Mar 2019 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 230,600 |
5 Mar 2019 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Mar 2019 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 19,000 |
1 Mar 2019 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
28 Feb 2019 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
27 Feb 2019 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 50,000 |
26 Feb 2019 | SGD | 0.525 | 0.53 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 67,000 |
25 Feb 2019 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 20,500 |
22 Feb 2019 | SGD | 0.535 | 0.535 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 85,100 |
21 Feb 2019 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 40,500 |
20 Feb 2019 | SGD | 0.52 | 0.53 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 61,900 |
19 Feb 2019 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.015 (+2.94%) | 1,000 |
18 Feb 2019 | SGD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 208,400 |
15 Feb 2019 | SGD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 22,600 |
14 Feb 2019 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Feb 2019 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.015 (+2.97%) | 42,900 |
12 Feb 2019 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 5,800 |