KSH Recent Share Price (SGX:ER0)

117 Followers SGX:ER0 - KSH Holdings Ltd KSH
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2019	SGD	0.51	0.51	0.51	0.51	0.51	-0.005 (-0.97%)	26,900
8 Feb 2019	SGD	0.515	0.52	0.51	0.515	0.515	0.0 (0.0%)	105,000
7 Feb 2019	SGD	0.52	0.52	0.515	0.515	0.515	0.0 (0.0%)	127,100
4 Feb 2019	SGD	0.515	0.515	0.515	0.515	0.515	0.0 (0.0%)	100,800
1 Feb 2019	SGD	0.52	0.52	0.515	0.515	0.515	-0.005 (-0.96%)	40,500
31 Jan 2019	SGD	0.52	0.525	0.515	0.52	0.52	0.0 (0.0%)	24,500
30 Jan 2019	SGD	0.515	0.52	0.51	0.52	0.52	0.0 (0.0%)	17,100
29 Jan 2019	SGD	0.515	0.52	0.51	0.52	0.52	0.0 (0.0%)	10,600
28 Jan 2019	SGD	0.52	0.53	0.52	0.52	0.52	0.0 (0.0%)	108,100
25 Jan 2019	SGD	0.52	0.52	0.51	0.52	0.52	-0.005 (-0.95%)	35,500
24 Jan 2019	SGD	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
23 Jan 2019	SGD	0.525	0.525	0.525	0.525	0.525	-0.005 (-0.94%)	200
22 Jan 2019	SGD	0.515	0.53	0.515	0.53	0.53	+0.005 (+0.95%)	53,300
21 Jan 2019	SGD	0.515	0.525	0.515	0.525	0.525	0.0 (0.0%)	11,100
18 Jan 2019	SGD	0.525	0.525	0.515	0.525	0.525	+0.005 (+0.96%)	30,900
17 Jan 2019	SGD	0.525	0.525	0.52	0.52	0.52	-0.01 (-1.89%)	64,300
16 Jan 2019	SGD	0.525	0.53	0.52	0.53	0.53	-0.005 (-0.93%)	84,900
15 Jan 2019	SGD	0.52	0.535	0.515	0.535	0.535	+0.005 (+0.94%)	44,700
14 Jan 2019	SGD	0.52	0.53	0.515	0.53	0.53	+0.01 (+1.92%)	63,100
11 Jan 2019	SGD	0.535	0.535	0.515	0.52	0.52	+0.005 (+0.97%)	153,100
10 Jan 2019	SGD	0.505	0.52	0.505	0.515	0.515	+0.01 (+1.98%)	196,700
9 Jan 2019	SGD	0.51	0.51	0.505	0.505	0.505	0.0 (0.0%)	12,900
8 Jan 2019	SGD	0.505	0.51	0.5	0.505	0.505	-0.005 (-0.98%)	8,800
7 Jan 2019	SGD	0.505	0.51	0.495	0.51	0.51	+0.005 (+0.99%)	36,800
4 Jan 2019	SGD	0.5	0.505	0.5	0.505	0.505	+0.01 (+2.02%)	9,700
3 Jan 2019	SGD	0.5	0.5	0.49	0.495	0.495	-0.01 (-1.98%)	153,000
2 Jan 2019	SGD	0.51	0.51	0.495	0.505	0.505	+0.005 (+1%)	66,700
31 Dec 2018	SGD	0.51	0.51	0.495	0.5	0.5	-0.02 (-3.85%)	60,600
28 Dec 2018	SGD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	500
27 Dec 2018	SGD	0.52	0.52	0.51	0.52	0.52	+0.01 (+1.96%)	26,900

See Xignite Response |