Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 6,000 |
24 Dec 2018 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 5,000 |
21 Dec 2018 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 14,200 |
20 Dec 2018 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 55,900 |
19 Dec 2018 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 25,600 |
18 Dec 2018 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 78,000 |
17 Dec 2018 | SGD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 96,800 |
14 Dec 2018 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 26,800 |
13 Dec 2018 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 33,700 |
12 Dec 2018 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 23,200 |
11 Dec 2018 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 67,500 |
10 Dec 2018 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 68,300 |
7 Dec 2018 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.015 (+2.86%) | 9,500 |
6 Dec 2018 | SGD | 0.525 | 0.535 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 77,400 |
5 Dec 2018 | SGD | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 37,100 |
4 Dec 2018 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 30,000 |
3 Dec 2018 | SGD | 0.525 | 0.56 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 26,000 |
30 Nov 2018 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Nov 2018 | SGD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 55,800 |
28 Nov 2018 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Nov 2018 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 10,000 |
26 Nov 2018 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 57,700 |
23 Nov 2018 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 29,100 |
22 Nov 2018 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 39,900 |
21 Nov 2018 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 65,000 |
20 Nov 2018 | SGD | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 76,900 |
19 Nov 2018 | SGD | 0.525 | 0.545 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 74,500 |
16 Nov 2018 | SGD | 0.535 | 0.545 | 0.52 | 0.525 | 0.525 | -0.01 (-1.87%) | 123,700 |
15 Nov 2018 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 63,500 |
14 Nov 2018 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 26,500 |