Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | SGD | 0.53 | 0.545 | 0.525 | 0.54 | 0.54 | 0.0 (0.0%) | 75,700 |
12 Nov 2018 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.015 (+2.86%) | 21,000 |
9 Nov 2018 | SGD | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 63,600 |
8 Nov 2018 | SGD | 0.55 | 0.55 | 0.525 | 0.54 | 0.54 | -0.02 (-3.57%) | 185,200 |
7 Nov 2018 | SGD | 0.56 | 0.56 | 0.545 | 0.56 | 0.56 | 0.0 (0.0%) | 58,500 |
5 Nov 2018 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 6,300 |
2 Nov 2018 | SGD | 0.535 | 0.57 | 0.535 | 0.565 | 0.565 | +0.03 (+5.61%) | 331,500 |
1 Nov 2018 | SGD | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 17,900 |
31 Oct 2018 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 14,000 |
30 Oct 2018 | SGD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 179,900 |
29 Oct 2018 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 60,400 |
26 Oct 2018 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 139,500 |
25 Oct 2018 | SGD | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 165,400 |
24 Oct 2018 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 22,000 |
23 Oct 2018 | SGD | 0.56 | 0.56 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 34,700 |
22 Oct 2018 | SGD | 0.565 | 0.565 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 95,500 |
19 Oct 2018 | SGD | 0.555 | 0.565 | 0.555 | 0.565 | 0.565 | 0.0 (0.0%) | 6,100 |
18 Oct 2018 | SGD | 0.57 | 0.58 | 0.55 | 0.565 | 0.565 | +0.005 (+0.89%) | 147,200 |
17 Oct 2018 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 122,700 |
16 Oct 2018 | SGD | 0.57 | 0.57 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 45,200 |
15 Oct 2018 | SGD | 0.56 | 0.57 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 106,000 |
12 Oct 2018 | SGD | 0.54 | 0.565 | 0.54 | 0.56 | 0.56 | +0.025 (+4.67%) | 169,900 |
11 Oct 2018 | SGD | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 239,800 |
10 Oct 2018 | SGD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 138,800 |
9 Oct 2018 | SGD | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 87,400 |
8 Oct 2018 | SGD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | -0.025 (-4%) | 138,100 |
5 Oct 2018 | SGD | 0.6 | 0.635 | 0.6 | 0.625 | 0.625 | +0.02 (+3.31%) | 673,200 |
4 Oct 2018 | SGD | 0.605 | 0.605 | 0.59 | 0.605 | 0.605 | -0.005 (-0.82%) | 84,100 |
3 Oct 2018 | SGD | 0.605 | 0.615 | 0.595 | 0.61 | 0.61 | 0.0 (0.0%) | 92,800 |
2 Oct 2018 | SGD | 0.615 | 0.62 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 66,300 |