Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | SGD | 0.595 | 0.62 | 0.595 | 0.615 | 0.615 | +0.03 (+5.13%) | 264,800 |
28 Sep 2018 | SGD | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | +0.015 (+2.63%) | 42,400 |
27 Sep 2018 | SGD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 28,400 |
26 Sep 2018 | SGD | 0.55 | 0.565 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 167,000 |
25 Sep 2018 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 28,900 |
24 Sep 2018 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 10,300 |
21 Sep 2018 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 346,500 |
20 Sep 2018 | SGD | 0.55 | 0.555 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 135,100 |
19 Sep 2018 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 20,900 |
18 Sep 2018 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 6,000 |
17 Sep 2018 | SGD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 79,800 |
14 Sep 2018 | SGD | 0.555 | 0.56 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 298,000 |
13 Sep 2018 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 281,800 |
12 Sep 2018 | SGD | 0.56 | 0.565 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 436,200 |
11 Sep 2018 | SGD | 0.58 | 0.58 | 0.555 | 0.555 | 0.555 | -0.025 (-4.31%) | 310,700 |
10 Sep 2018 | SGD | 0.585 | 0.59 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 58,100 |
7 Sep 2018 | SGD | 0.595 | 0.6 | 0.575 | 0.585 | 0.585 | -0.01 (-1.68%) | 223,100 |
6 Sep 2018 | SGD | 0.595 | 0.6 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 35,500 |
5 Sep 2018 | SGD | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 93,400 |
4 Sep 2018 | SGD | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 42,500 |
3 Sep 2018 | SGD | 0.6 | 0.605 | 0.585 | 0.605 | 0.605 | 0.0 (0.0%) | 68,900 |
31 Aug 2018 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 125,000 |
30 Aug 2018 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 110,300 |
29 Aug 2018 | SGD | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 90,500 |
28 Aug 2018 | SGD | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 67,000 |
27 Aug 2018 | SGD | 0.6 | 0.61 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 120,000 |
24 Aug 2018 | SGD | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 306,000 |
23 Aug 2018 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 35,600 |
21 Aug 2018 | SGD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | -0.005 (-0.83%) | 118,100 |
20 Aug 2018 | SGD | 0.605 | 0.605 | 0.585 | 0.605 | 0.605 | +0.005 (+0.83%) | 43,900 |