Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | SGD | 0.645 | 0.65 | 0.635 | 0.645 | 0.645 | +0.01 (+1.57%) | 164,400 |
4 Jul 2018 | SGD | 0.64 | 0.645 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 56,200 |
3 Jul 2018 | SGD | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 72,000 |
2 Jul 2018 | SGD | 0.65 | 0.655 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 147,300 |
29 Jun 2018 | SGD | 0.645 | 0.655 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 134,600 |
28 Jun 2018 | SGD | 0.64 | 0.655 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 154,500 |
27 Jun 2018 | SGD | 0.645 | 0.655 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 222,300 |
26 Jun 2018 | SGD | 0.64 | 0.645 | 0.635 | 0.645 | 0.645 | 0.0 (0.0%) | 78,900 |
25 Jun 2018 | SGD | 0.66 | 0.66 | 0.64 | 0.645 | 0.645 | -0.02 (-3.01%) | 182,600 |
22 Jun 2018 | SGD | 0.62 | 0.665 | 0.62 | 0.665 | 0.665 | +0.04 (+6.40%) | 1,375,500 |
21 Jun 2018 | SGD | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 50,100 |
20 Jun 2018 | SGD | 0.615 | 0.62 | 0.605 | 0.62 | 0.62 | +0.015 (+2.48%) | 228,300 |
19 Jun 2018 | SGD | 0.615 | 0.62 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 290,100 |
18 Jun 2018 | SGD | 0.62 | 0.62 | 0.605 | 0.615 | 0.615 | -0.005 (-0.81%) | 204,500 |
14 Jun 2018 | SGD | 0.63 | 0.63 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 326,500 |
13 Jun 2018 | SGD | 0.65 | 0.65 | 0.625 | 0.63 | 0.63 | -0.02 (-3.08%) | 471,800 |
12 Jun 2018 | SGD | 0.645 | 0.655 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 197,100 |
11 Jun 2018 | SGD | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 475,600 |
8 Jun 2018 | SGD | 0.66 | 0.66 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 297,200 |
7 Jun 2018 | SGD | 0.655 | 0.67 | 0.655 | 0.66 | 0.66 | +0.01 (+1.54%) | 638,500 |
6 Jun 2018 | SGD | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 315,500 |
5 Jun 2018 | SGD | 0.66 | 0.66 | 0.645 | 0.655 | 0.655 | -0.005 (-0.76%) | 710,700 |
4 Jun 2018 | SGD | 0.635 | 0.66 | 0.635 | 0.66 | 0.66 | +0.025 (+3.94%) | 1,017,300 |
1 Jun 2018 | SGD | 0.64 | 0.645 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 71,200 |
31 May 2018 | SGD | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | -0.005 (-0.77%) | 155,600 |
30 May 2018 | SGD | 0.65 | 0.65 | 0.635 | 0.65 | 0.65 | -0.005 (-0.76%) | 112,900 |
28 May 2018 | SGD | 0.645 | 0.655 | 0.645 | 0.655 | 0.655 | +0.01 (+1.55%) | 49,000 |
25 May 2018 | SGD | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 79,800 |
24 May 2018 | SGD | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 126,100 |
23 May 2018 | SGD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 352,300 |