Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | SGD | 0.65 | 0.655 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 216,300 |
18 May 2018 | SGD | 0.655 | 0.655 | 0.64 | 0.645 | 0.645 | -0.01 (-1.53%) | 437,900 |
17 May 2018 | SGD | 0.66 | 0.665 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 149,100 |
16 May 2018 | SGD | 0.67 | 0.67 | 0.65 | 0.665 | 0.665 | 0.0 (0.0%) | 258,100 |
15 May 2018 | SGD | 0.675 | 0.68 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 318,900 |
14 May 2018 | SGD | 0.665 | 0.68 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 487,300 |
11 May 2018 | SGD | 0.655 | 0.675 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 610,700 |
10 May 2018 | SGD | 0.645 | 0.66 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 152,700 |
9 May 2018 | SGD | 0.645 | 0.665 | 0.645 | 0.655 | 0.655 | +0.01 (+1.55%) | 170,300 |
8 May 2018 | SGD | 0.64 | 0.655 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 244,600 |
7 May 2018 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 147,400 |
4 May 2018 | SGD | 0.635 | 0.645 | 0.63 | 0.64 | 0.64 | -0.005 (-0.78%) | 213,300 |
3 May 2018 | SGD | 0.655 | 0.66 | 0.635 | 0.645 | 0.645 | -0.015 (-2.27%) | 516,100 |
2 May 2018 | SGD | 0.655 | 0.665 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 249,100 |
30 Apr 2018 | SGD | 0.645 | 0.66 | 0.645 | 0.655 | 0.655 | +0.02 (+3.15%) | 167,800 |
27 Apr 2018 | SGD | 0.645 | 0.65 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 121,000 |
26 Apr 2018 | SGD | 0.655 | 0.655 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 175,800 |
25 Apr 2018 | SGD | 0.655 | 0.655 | 0.64 | 0.645 | 0.645 | -0.01 (-1.53%) | 199,200 |
24 Apr 2018 | SGD | 0.665 | 0.665 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 217,800 |
23 Apr 2018 | SGD | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 246,900 |
20 Apr 2018 | SGD | 0.675 | 0.675 | 0.655 | 0.665 | 0.665 | -0.01 (-1.48%) | 184,000 |
19 Apr 2018 | SGD | 0.665 | 0.68 | 0.66 | 0.675 | 0.675 | +0.01 (+1.50%) | 479,700 |
18 Apr 2018 | SGD | 0.665 | 0.675 | 0.645 | 0.665 | 0.665 | 0.0 (0.0%) | 549,300 |
17 Apr 2018 | SGD | 0.68 | 0.685 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 395,500 |
16 Apr 2018 | SGD | 0.69 | 0.695 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 287,000 |
13 Apr 2018 | SGD | 0.655 | 0.685 | 0.655 | 0.685 | 0.685 | +0.03 (+4.58%) | 545,300 |
12 Apr 2018 | SGD | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 353,000 |
11 Apr 2018 | SGD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 403,500 |
10 Apr 2018 | SGD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 483,000 |
9 Apr 2018 | SGD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.015 (+2.40%) | 83,300 |