KSH Recent Share Price (SGX:ER0)

117 Followers SGX:ER0 - KSH Holdings Ltd KSH
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2018	SGD	0.635	0.64	0.625	0.625	0.625	-0.01 (-1.57%)	206,500
5 Apr 2018	SGD	0.625	0.645	0.625	0.635	0.635	+0.015 (+2.42%)	116,900
4 Apr 2018	SGD	0.655	0.655	0.615	0.62	0.62	-0.03 (-4.62%)	829,500
3 Apr 2018	SGD	0.65	0.66	0.65	0.65	0.65	-0.01 (-1.52%)	254,900
2 Apr 2018	SGD	0.665	0.67	0.66	0.66	0.66	-0.01 (-1.49%)	81,000
29 Mar 2018	SGD	0.67	0.675	0.67	0.67	0.67	-0.005 (-0.74%)	212,300
28 Mar 2018	SGD	0.68	0.69	0.67	0.675	0.675	-0.005 (-0.74%)	647,700
27 Mar 2018	SGD	0.675	0.68	0.67	0.68	0.68	+0.01 (+1.49%)	255,800
26 Mar 2018	SGD	0.67	0.675	0.665	0.67	0.67	0.0 (0.0%)	695,300
23 Mar 2018	SGD	0.68	0.68	0.65	0.67	0.67	-0.02 (-2.90%)	969,900
22 Mar 2018	SGD	0.695	0.7	0.685	0.69	0.69	-0.005 (-0.72%)	360,100
21 Mar 2018	SGD	0.7	0.705	0.695	0.695	0.695	0.0 (0.0%)	248,100
20 Mar 2018	SGD	0.69	0.7	0.685	0.695	0.695	+0.01 (+1.46%)	262,900
19 Mar 2018	SGD	0.705	0.705	0.685	0.685	0.685	-0.015 (-2.14%)	488,900
16 Mar 2018	SGD	0.71	0.715	0.695	0.7	0.7	-0.01 (-1.41%)	560,800
15 Mar 2018	SGD	0.705	0.715	0.705	0.71	0.71	0.0 (0.0%)	321,100
14 Mar 2018	SGD	0.72	0.72	0.705	0.71	0.71	-0.01 (-1.39%)	552,500
13 Mar 2018	SGD	0.715	0.725	0.715	0.72	0.72	+0.005 (+0.70%)	272,200
12 Mar 2018	SGD	0.71	0.72	0.71	0.715	0.715	+0.005 (+0.70%)	309,600
9 Mar 2018	SGD	0.71	0.71	0.705	0.71	0.71	0.0 (0.0%)	158,800
8 Mar 2018	SGD	0.705	0.71	0.7	0.71	0.71	+0.01 (+1.43%)	224,300
7 Mar 2018	SGD	0.71	0.71	0.7	0.7	0.7	-0.01 (-1.41%)	123,400
6 Mar 2018	SGD	0.71	0.72	0.705	0.71	0.71	+0.005 (+0.71%)	438,000
5 Mar 2018	SGD	0.725	0.725	0.695	0.705	0.705	-0.03 (-4.08%)	556,900
2 Mar 2018	SGD	0.725	0.735	0.72	0.735	0.735	0.0 (0.0%)	180,900
1 Mar 2018	SGD	0.735	0.735	0.73	0.735	0.735	-0.005 (-0.68%)	251,100
28 Feb 2018	SGD	0.74	0.75	0.725	0.74	0.74	-0.005 (-0.67%)	514,600
27 Feb 2018	SGD	0.75	0.75	0.735	0.745	0.745	-0.005 (-0.67%)	350,400
26 Feb 2018	SGD	0.76	0.76	0.75	0.75	0.75	-0.01 (-1.32%)	168,100
23 Feb 2018	SGD	0.75	0.765	0.75	0.76	0.76	+0.01 (+1.33%)	571,400

See Xignite Response |