KSH Recent Share Price (SGX:ER0)

117 Followers SGX:ER0 - KSH Holdings Ltd KSH
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2018	SGD	0.76	0.765	0.74	0.75	0.75	-0.01 (-1.32%)	771,900
21 Feb 2018	SGD	0.74	0.765	0.74	0.76	0.76	+0.02 (+2.70%)	1,411,400
20 Feb 2018	SGD	0.75	0.755	0.735	0.74	0.74	+0.01 (+1.37%)	1,218,500
19 Feb 2018	SGD	0.705	0.73	0.705	0.73	0.73	+0.025 (+3.55%)	859,800
15 Feb 2018	SGD	0.675	0.71	0.675	0.705	0.705	+0.03 (+4.44%)	919,100
14 Feb 2018	SGD	0.68	0.685	0.67	0.675	0.675	-0.01 (-1.46%)	825,200
13 Feb 2018	SGD	0.685	0.7	0.685	0.685	0.685	-0.01 (-1.44%)	798,600
12 Feb 2018	SGD	0.71	0.715	0.685	0.695	0.695	-0.01 (-1.42%)	871,600
9 Feb 2018	SGD	0.71	0.71	0.695	0.705	0.705	-0.02 (-2.76%)	890,700
8 Feb 2018	SGD	0.715	0.73	0.715	0.725	0.725	+0.01 (+1.40%)	467,200
7 Feb 2018	SGD	0.735	0.745	0.715	0.715	0.715	-0.015 (-2.05%)	1,045,000
6 Feb 2018	SGD	0.74	0.74	0.71	0.73	0.73	-0.02 (-2.67%)	1,638,400
5 Feb 2018	SGD	0.76	0.76	0.75	0.75	0.75	-0.03 (-3.85%)	970,300
2 Feb 2018	SGD	0.79	0.79	0.775	0.78	0.78	-0.01 (-1.27%)	442,600
1 Feb 2018	SGD	0.8	0.8	0.79	0.79	0.79	-0.01 (-1.25%)	602,700
31 Jan 2018	SGD	0.785	0.8	0.785	0.8	0.8	+0.005 (+0.63%)	1,166,700
30 Jan 2018	SGD	0.805	0.82	0.795	0.795	0.795	-0.015 (-1.85%)	1,207,100
29 Jan 2018	SGD	0.8	0.815	0.8	0.81	0.81	+0.01 (+1.25%)	995,400
26 Jan 2018	SGD	0.805	0.81	0.8	0.8	0.8	-0.005 (-0.62%)	346,200
25 Jan 2018	SGD	0.83	0.83	0.805	0.805	0.805	-0.03 (-3.59%)	680,500
24 Jan 2018	SGD	0.83	0.845	0.825	0.835	0.835	+0.005 (+0.60%)	708,600
23 Jan 2018	SGD	0.82	0.835	0.82	0.83	0.83	+0.015 (+1.84%)	1,363,400
22 Jan 2018	SGD	0.8	0.82	0.8	0.815	0.815	+0.02 (+2.52%)	1,648,800
19 Jan 2018	SGD	0.805	0.805	0.795	0.795	0.795	-0.01 (-1.24%)	988,100
18 Jan 2018	SGD	0.8	0.81	0.795	0.805	0.805	+0.01 (+1.26%)	832,100
17 Jan 2018	SGD	0.8	0.805	0.795	0.795	0.795	-0.005 (-0.63%)	432,600
16 Jan 2018	SGD	0.8	0.81	0.8	0.8	0.8	+0.005 (+0.63%)	1,006,900
15 Jan 2018	SGD	0.795	0.805	0.795	0.795	0.795	-0.005 (-0.63%)	452,800
12 Jan 2018	SGD	0.8	0.81	0.8	0.8	0.8	+0.005 (+0.63%)	1,049,500
11 Jan 2018	SGD	0.81	0.81	0.795	0.795	0.795	-0.015 (-1.85%)	658,900

See Xignite Response |