Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | SGD | 0.815 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 241,000 |
9 Jan 2018 | SGD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 450,200 |
8 Jan 2018 | SGD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 528,500 |
5 Jan 2018 | SGD | 0.825 | 0.835 | 0.82 | 0.825 | 0.825 | +0.01 (+1.23%) | 2,020,200 |
4 Jan 2018 | SGD | 0.79 | 0.82 | 0.79 | 0.815 | 0.815 | +0.03 (+3.82%) | 2,343,500 |
3 Jan 2018 | SGD | 0.795 | 0.795 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 682,300 |
2 Jan 2018 | SGD | 0.77 | 0.795 | 0.77 | 0.795 | 0.795 | +0.025 (+3.25%) | 1,820,200 |
29 Dec 2017 | SGD | 0.77 | 0.775 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 426,500 |
28 Dec 2017 | SGD | 0.77 | 0.78 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 1,064,100 |
27 Dec 2017 | SGD | 0.755 | 0.77 | 0.755 | 0.77 | 0.77 | +0.01 (+1.32%) | 777,200 |
26 Dec 2017 | SGD | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 390,700 |
22 Dec 2017 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 106,100 |
21 Dec 2017 | SGD | 0.765 | 0.775 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 508,400 |
20 Dec 2017 | SGD | 0.765 | 0.77 | 0.76 | 0.77 | 0.77 | +0.005 (+0.65%) | 346,000 |
19 Dec 2017 | SGD | 0.775 | 0.775 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 446,300 |
18 Dec 2017 | SGD | 0.78 | 0.785 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 869,000 |
15 Dec 2017 | SGD | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 198,700 |
14 Dec 2017 | SGD | 0.785 | 0.785 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 997,200 |
13 Dec 2017 | SGD | 0.76 | 0.79 | 0.755 | 0.785 | 0.785 | +0.025 (+3.29%) | 1,775,300 |
12 Dec 2017 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 659,700 |
11 Dec 2017 | SGD | 0.745 | 0.76 | 0.735 | 0.76 | 0.76 | +0.02 (+2.70%) | 1,077,000 |
8 Dec 2017 | SGD | 0.735 | 0.745 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 431,100 |
7 Dec 2017 | SGD | 0.725 | 0.74 | 0.725 | 0.735 | 0.735 | +0.005 (+0.68%) | 553,600 |
6 Dec 2017 | SGD | 0.73 | 0.745 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 476,100 |
5 Dec 2017 | SGD | 0.74 | 0.745 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 245,300 |
4 Dec 2017 | SGD | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | -0.015 (-1.99%) | 190,200 |
1 Dec 2017 | SGD | 0.735 | 0.755 | 0.735 | 0.755 | 0.755 | +0.02 (+2.72%) | 579,700 |
30 Nov 2017 | SGD | 0.75 | 0.75 | 0.725 | 0.735 | 0.735 | -0.02 (-2.65%) | 1,838,300 |
29 Nov 2017 | SGD | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | -0.02 (-2.58%) | 1,158,000 |
28 Nov 2017 | SGD | 0.81 | 0.81 | 0.765 | 0.775 | 0.775 | -0.035 (-4.32%) | 3,716,800 |