KSH Recent Share Price (SGX:ER0)

117 Followers SGX:ER0 - KSH Holdings Ltd KSH
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2017	SGD	0.825	0.825	0.81	0.81	0.81	-0.01 (-1.22%)	180,100
24 Nov 2017	SGD	0.815	0.825	0.815	0.82	0.82	+0.005 (+0.61%)	292,900
23 Nov 2017	SGD	0.83	0.83	0.81	0.815	0.815	-0.025 (-2.98%)	313,400
22 Nov 2017	SGD	0.84	0.845	0.83	0.84	0.84	+0.005 (+0.60%)	917,300
21 Nov 2017	SGD	0.83	0.845	0.83	0.835	0.835	0.0 (0.0%)	1,377,300
20 Nov 2017	SGD	0.84	0.84	0.83	0.835	0.835	0.0 (0.0%)	610,300
17 Nov 2017	SGD	0.85	0.85	0.83	0.835	0.835	-0.015 (-1.76%)	673,900
16 Nov 2017	SGD	0.84	0.86	0.84	0.85	0.85	+0.01 (+1.19%)	747,600
15 Nov 2017	SGD	0.86	0.865	0.84	0.84	0.84	-0.025 (-2.89%)	647,000
14 Nov 2017	SGD	0.855	0.865	0.84	0.865	0.865	+0.005 (+0.58%)	1,262,400
13 Nov 2017	SGD	0.865	0.88	0.86	0.86	0.86	0.0 (0.0%)	989,100
10 Nov 2017	SGD	0.85	0.865	0.85	0.86	0.86	+0.01 (+1.18%)	724,100
9 Nov 2017	SGD	0.87	0.87	0.85	0.85	0.85	-0.02 (-2.30%)	1,267,900
8 Nov 2017	SGD	0.87	0.89	0.865	0.87	0.87	0.0 (0.0%)	1,538,600
7 Nov 2017	SGD	0.88	0.88	0.87	0.87	0.87	-0.015 (-1.69%)	1,319,000
6 Nov 2017	SGD	0.885	0.89	0.87	0.885	0.885	-0.005 (-0.56%)	2,149,700
3 Nov 2017	SGD	0.905	0.905	0.885	0.89	0.89	-0.015 (-1.66%)	1,066,300
2 Nov 2017	SGD	0.915	0.92	0.9	0.905	0.905	-0.01 (-1.09%)	1,052,700
1 Nov 2017	SGD	0.92	0.93	0.9	0.915	0.915	-0.015 (-1.61%)	2,331,800
31 Oct 2017	SGD	0.9	0.95	0.895	0.93	0.93	+0.03 (+3.33%)	4,364,400
30 Oct 2017	SGD	0.91	0.91	0.89	0.9	0.9	-0.005 (-0.55%)	1,072,100
27 Oct 2017	SGD	0.885	0.92	0.885	0.905	0.905	+0.02 (+2.26%)	3,121,400
26 Oct 2017	SGD	0.895	0.895	0.875	0.885	0.885	-0.015 (-1.67%)	1,843,700
25 Oct 2017	SGD	0.89	0.91	0.88	0.9	0.9	+0.01 (+1.12%)	2,980,900
24 Oct 2017	SGD	0.84	0.89	0.835	0.89	0.89	+0.05 (+5.95%)	7,343,200
23 Oct 2017	SGD	0.78	0.84	0.78	0.84	0.84	+0.06 (+7.69%)	4,069,100
20 Oct 2017	SGD	0.77	0.785	0.77	0.78	0.78	+0.01 (+1.30%)	595,000
19 Oct 2017	SGD	0.785	0.79	0.77	0.77	0.77	-0.015 (-1.91%)	1,174,600
17 Oct 2017	SGD	0.79	0.795	0.775	0.785	0.785	-0.005 (-0.63%)	1,155,100
16 Oct 2017	SGD	0.8	0.8	0.79	0.79	0.79	-0.01 (-1.25%)	561,100

See Xignite Response |