Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | SGD | 0.79 | 0.805 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 1,324,300 |
12 Oct 2017 | SGD | 0.8 | 0.805 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 494,000 |
11 Oct 2017 | SGD | 0.785 | 0.81 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 1,632,700 |
10 Oct 2017 | SGD | 0.795 | 0.8 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 481,200 |
9 Oct 2017 | SGD | 0.81 | 0.815 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,140,900 |
6 Oct 2017 | SGD | 0.78 | 0.815 | 0.78 | 0.81 | 0.81 | +0.025 (+3.18%) | 2,691,000 |
5 Oct 2017 | SGD | 0.79 | 0.79 | 0.775 | 0.785 | 0.785 | -0.005 (-0.63%) | 804,000 |
4 Oct 2017 | SGD | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,192,200 |
3 Oct 2017 | SGD | 0.77 | 0.785 | 0.77 | 0.78 | 0.78 | +0.015 (+1.96%) | 1,898,100 |
2 Oct 2017 | SGD | 0.745 | 0.765 | 0.745 | 0.765 | 0.765 | +0.025 (+3.38%) | 1,388,700 |
29 Sep 2017 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 95,200 |
28 Sep 2017 | SGD | 0.75 | 0.76 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 449,500 |
27 Sep 2017 | SGD | 0.74 | 0.755 | 0.735 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,227,400 |
26 Sep 2017 | SGD | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 113,300 |
25 Sep 2017 | SGD | 0.735 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 333,800 |
22 Sep 2017 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 356,900 |
21 Sep 2017 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 43,300 |
20 Sep 2017 | SGD | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 204,600 |
19 Sep 2017 | SGD | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | -0.01 (-1.32%) | 400,500 |
18 Sep 2017 | SGD | 0.74 | 0.755 | 0.74 | 0.755 | 0.755 | +0.01 (+1.34%) | 527,800 |
15 Sep 2017 | SGD | 0.75 | 0.75 | 0.735 | 0.745 | 0.745 | -0.005 (-0.67%) | 632,100 |
14 Sep 2017 | SGD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 62,200 |
13 Sep 2017 | SGD | 0.75 | 0.765 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 904,000 |
12 Sep 2017 | SGD | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 251,400 |
11 Sep 2017 | SGD | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 101,800 |
8 Sep 2017 | SGD | 0.73 | 0.745 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 136,400 |
7 Sep 2017 | SGD | 0.74 | 0.745 | 0.73 | 0.74 | 0.74 | -0.005 (-0.67%) | 133,300 |
6 Sep 2017 | SGD | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | -0.005 (-0.67%) | 233,300 |
5 Sep 2017 | SGD | 0.745 | 0.75 | 0.735 | 0.75 | 0.75 | +0.01 (+1.35%) | 382,100 |
4 Sep 2017 | SGD | 0.75 | 0.75 | 0.735 | 0.74 | 0.74 | -0.01 (-1.33%) | 541,200 |